| Символ | EURUSD (Euro vs US Dollar) | ||||
| Период | 15 Минут (M15) 2005.01.10 00:00 - 2011.12.30 23:45 (2005.01.10 - 2012.01.01) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | ... | ||||
| Баров в истории | 173088 | Смоделировано тиков | 51289665 | Качество моделирования | 90.00% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 10000.00 | ||||
| Чистая прибыль | 30519.90 | Общая прибыль | 48885.80 | Общий убыток | -18365.90 |
| Прибыльность | 2.66 | Матожидание выигрыша | 28.55 | ||
| Абсолютная просадка | 255.30 | Максимальная просадка | 1672.00 (7.72%) | Относительная просадка | 8.27% (951.00) |
| Всего сделок | 1069 | Короткие позиции (% выигравших) | 446 (91.48%) | Длинные позиции (% выигравших) | 623 (93.90%) |
| Прибыльные сделки (% от всех) | 993 (92.89%) | Убыточные сделки (% от всех) | 76 (7.11%) | ||
| Самая большая | прибыльная сделка | 100.00 | убыточная сделка | -1100.00 | |
| Средняя | прибыльная сделка | 49.23 | убыточная сделка | -241.66 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 75 (3775.00) | непрерывных проигрышей (убыток) | 2 (-1131.00) | |
| Максимальная | непрерывная прибыль (число выигрышей) | 3775.00 (75) | непрерывный убыток (число проигрышей) | -1131.00 (2) | |
| Средний | непрерывный выигрыш | 14 | непрерывный проигрыш | 1 | |

| № | Время | Тип | Ордер | Объём | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2005.01.10 01:15 | sell | 1 | 1.00 | 1.30730 | 1.31830 | 1.30630 | ||
| 2 | 2005.01.10 01:30 | close | 1 | 1.00 | 1.30652 | 1.31830 | 1.30630 | 78.00 | 10078.00 |
| 3 | 2005.01.10 10:00 | sell | 2 | 1.00 | 1.30950 | 1.32050 | 1.30850 | ||
| 4 | 2005.01.10 12:26 | close | 2 | 1.00 | 1.30948 | 1.32050 | 1.30850 | 2.00 | 10080.00 |
| 5 | 2005.01.11 00:00 | sell | 3 | 1.00 | 1.31020 | 1.32120 | 1.30920 | ||
| 6 | 2005.01.11 01:11 | close | 3 | 1.00 | 1.31015 | 1.32120 | 1.30920 | 5.00 | 10085.00 |
| 7 | 2005.01.12 21:30 | buy | 4 | 1.00 | 1.32622 | 1.31522 | 1.32722 | ||
| 8 | 2005.01.13 01:15 | close | 4 | 1.00 | 1.32600 | 1.31522 | 1.32722 | -28.30 | 10056.70 |
| 9 | 2005.01.13 09:15 | buy | 5 | 1.00 | 1.32402 | 1.31302 | 1.32502 | ||
| 10 | 2005.01.13 12:13 | close | 5 | 1.00 | 1.32410 | 1.31302 | 1.32502 | 8.00 | 10064.70 |
| 11 | 2005.01.14 22:31 | sell | 6 | 1.00 | 1.31080 | 1.32180 | 1.30980 | ||
| 12 | 2005.01.17 00:15 | close | 6 | 1.00 | 1.31027 | 1.32180 | 1.30980 | 51.10 | 10115.80 |
| 13 | 2005.01.17 03:45 | sell | 7 | 1.00 | 1.31090 | 1.32190 | 1.30990 | ||
| 14 | 2005.01.17 06:37 | close | 7 | 1.00 | 1.31082 | 1.32190 | 1.30990 | 8.00 | 10123.80 |
| 15 | 2005.01.24 03:15 | buy | 8 | 1.00 | 1.30362 | 1.29262 | 1.30462 | ||
| 16 | 2005.01.24 04:02 | close | 8 | 1.00 | 1.30364 | 1.29262 | 1.30462 | 2.00 | 10125.80 |
| 17 | 2005.01.24 14:00 | buy | 9 | 1.00 | 1.30542 | 1.29442 | 1.30642 | ||
| 18 | 2005.01.24 14:15 | close | 9 | 1.00 | 1.30629 | 1.29442 | 1.30642 | 87.00 | 10212.80 |
| 19 | 2005.01.27 02:00 | buy | 10 | 1.00 | 1.30602 | 1.29502 | 1.30702 | ||
| 20 | 2005.01.27 02:15 | close | 10 | 1.00 | 1.30640 | 1.29502 | 1.30702 | 38.00 | 10250.80 |
| 21 | 2005.02.02 08:15 | buy | 11 | 1.00 | 1.30672 | 1.29572 | 1.30772 | ||
| 22 | 2005.02.02 08:30 | close | 11 | 1.00 | 1.30764 | 1.29572 | 1.30772 | 92.00 | 10342.80 |
| 23 | 2005.02.03 21:30 | sell | 12 | 1.00 | 1.29740 | 1.30840 | 1.29640 | ||
| 24 | 2005.02.03 21:48 | close | 12 | 1.00 | 1.29722 | 1.30840 | 1.29640 | 18.00 | 10360.80 |
| 25 | 2005.02.07 09:00 | sell | 13 | 1.00 | 1.28520 | 1.29620 | 1.28420 | ||
| 26 | 2005.02.07 09:16 | close | 13 | 1.00 | 1.28482 | 1.29620 | 1.28420 | 38.00 | 10398.80 |
| 27 | 2005.02.08 09:45 | sell | 14 | 1.00 | 1.27740 | 1.28840 | 1.27640 | ||
| 28 | 2005.02.08 10:00 | close | 14 | 1.00 | 1.27722 | 1.28840 | 1.27640 | 18.00 | 10416.80 |
| 29 | 2005.02.08 17:30 | sell | 15 | 1.00 | 1.27860 | 1.28960 | 1.27760 | ||
| 30 | 2005.02.08 17:50 | t/p | 15 | 1.00 | 1.27760 | 1.28960 | 1.27760 | 100.00 | 10516.80 |
| 31 | 2005.02.10 21:30 | buy | 16 | 1.00 | 1.28762 | 1.27662 | 1.28862 | ||
| 32 | 2005.02.10 22:34 | close | 16 | 1.00 | 1.28770 | 1.27662 | 1.28862 | 8.00 | 10524.80 |
| 33 | 2005.02.14 15:45 | buy | 17 | 1.00 | 1.29532 | 1.28432 | 1.29632 | ||
| 34 | 2005.02.14 16:00 | close | 17 | 1.00 | 1.29542 | 1.28432 | 1.29632 | 10.00 | 10534.80 |
| 35 | 2005.02.16 09:45 | buy | 18 | 1.00 | 1.30092 | 1.28992 | 1.30192 | ||
| 36 | 2005.02.16 10:01 | close | 18 | 1.00 | 1.30130 | 1.28992 | 1.30192 | 38.00 | 10572.80 |
| 37 | 2005.02.17 14:15 | buy | 19 | 1.00 | 1.30392 | 1.29292 | 1.30492 | ||
| 38 | 2005.02.17 14:30 | close | 19 | 1.00 | 1.30439 | 1.29292 | 1.30492 | 47.00 | 10619.80 |
| 39 | 2005.02.23 02:00 | buy | 20 | 1.00 | 1.32492 | 1.31392 | 1.32592 | ||
| 40 | 2005.02.23 03:04 | close | 20 | 1.00 | 1.32498 | 1.31392 | 1.32592 | 6.00 | 10625.80 |
| 41 | 2005.02.23 09:45 | buy | 21 | 1.00 | 1.32082 | 1.30982 | 1.32182 | ||
| 42 | 2005.02.23 09:56 | t/p | 21 | 1.00 | 1.32182 | 1.30982 | 1.32182 | 100.00 | 10725.80 |
| 43 | 2005.02.24 09:15 | buy | 22 | 1.00 | 1.32252 | 1.31152 | 1.32352 | ||
| 44 | 2005.02.24 09:30 | close | 22 | 1.00 | 1.32313 | 1.31152 | 1.32352 | 61.00 | 10786.80 |
| 45 | 2005.02.28 09:00 | buy | 23 | 1.00 | 1.32492 | 1.31392 | 1.32592 | ||
| 46 | 2005.02.28 09:30 | close | 23 | 1.00 | 1.32550 | 1.31392 | 1.32592 | 58.00 | 10844.80 |
| 47 | 2005.03.02 17:30 | sell | 24 | 1.00 | 1.31310 | 1.32410 | 1.31210 | ||
| 48 | 2005.03.02 17:45 | close | 24 | 1.00 | 1.31280 | 1.32410 | 1.31210 | 30.00 | 10874.80 |
| 49 | 2005.03.07 09:45 | buy | 25 | 1.00 | 1.32202 | 1.31102 | 1.32302 | ||
| 50 | 2005.03.07 10:48 | close | 25 | 1.00 | 1.32210 | 1.31102 | 1.32302 | 8.00 | 10882.80 |
| 51 | 2005.03.09 02:30 | buy | 26 | 1.00 | 1.33362 | 1.32262 | 1.33462 | ||
| 52 | 2005.03.09 02:45 | close | 26 | 1.00 | 1.33418 | 1.32262 | 1.33462 | 56.00 | 10938.80 |
| 53 | 2005.03.09 14:15 | buy | 27 | 1.00 | 1.33462 | 1.32362 | 1.33562 | ||
| 54 | 2005.03.09 14:28 | t/p | 27 | 1.00 | 1.33562 | 1.32362 | 1.33562 | 100.00 | 11038.80 |
| 55 | 2005.03.09 15:15 | buy | 28 | 1.00 | 1.33352 | 1.32252 | 1.33452 | ||
| 56 | 2005.03.09 15:40 | t/p | 28 | 1.00 | 1.33452 | 1.32252 | 1.33452 | 100.00 | 11138.80 |
| 57 | 2005.03.09 15:40 | buy | 29 | 1.00 | 1.33464 | 1.32364 | 1.33564 | ||
| 58 | 2005.03.09 15:45 | close | 29 | 1.00 | 1.33498 | 1.32364 | 1.33564 | 34.00 | 11172.80 |
| 59 | 2005.03.10 00:45 | buy | 30 | 1.00 | 1.33752 | 1.32652 | 1.33852 | ||
| 60 | 2005.03.10 01:48 | close | 30 | 1.00 | 1.33769 | 1.32652 | 1.33852 | 17.00 | 11189.80 |
| 61 | 2005.03.10 11:30 | buy | 31 | 1.00 | 1.34072 | 1.32972 | 1.34172 | ||
| 62 | 2005.03.10 12:16 | close | 31 | 1.00 | 1.34130 | 1.32972 | 1.34172 | 58.00 | 11247.80 |
| 63 | 2005.03.17 01:00 | buy | 32 | 1.00 | 1.34082 | 1.32982 | 1.34182 | ||
| 64 | 2005.03.17 01:42 | close | 32 | 1.00 | 1.34090 | 1.32982 | 1.34182 | 8.00 | 11255.80 |
| 65 | 2005.03.18 18:30 | sell | 33 | 1.00 | 1.33170 | 1.34270 | 1.33070 | ||
| 66 | 2005.03.18 18:45 | close | 33 | 1.00 | 1.33142 | 1.34270 | 1.33070 | 28.00 | 11283.80 |
| 67 | 2005.03.22 09:15 | sell | 34 | 1.00 | 1.31770 | 1.32870 | 1.31670 | ||
| 68 | 2005.03.22 10:00 | close | 34 | 1.00 | 1.31769 | 1.32870 | 1.31670 | 1.00 | 11284.80 |
| 69 | 2005.03.28 13:15 | sell | 35 | 1.00 | 1.29240 | 1.30340 | 1.29140 | ||
| 70 | 2005.03.28 15:15 | close | 35 | 1.00 | 1.29238 | 1.30340 | 1.29140 | 2.00 | 11286.80 |
| 71 | 2005.03.28 23:31 | sell | 36 | 1.00 | 1.28960 | 1.30060 | 1.28860 | ||
| 72 | 2005.03.28 23:48 | close | 36 | 1.00 | 1.28902 | 1.30060 | 1.28860 | 58.00 | 11344.80 |
| 73 | 2005.03.29 00:00 | sell | 37 | 1.00 | 1.28950 | 1.30050 | 1.28850 | ||
| 74 | 2005.03.29 00:32 | close | 37 | 1.00 | 1.28922 | 1.30050 | 1.28850 | 28.00 | 11372.80 |
| 75 | 2005.04.04 21:00 | sell | 38 | 1.00 | 1.28520 | 1.29620 | 1.28420 | ||
| 76 | 2005.04.04 22:30 | close | 38 | 1.00 | 1.28517 | 1.29620 | 1.28420 | 3.00 | 11375.80 |
| 77 | 2005.04.05 14:30 | sell | 39 | 1.00 | 1.28350 | 1.29450 | 1.28250 | ||
| 78 | 2005.04.05 17:50 | close | 39 | 1.00 | 1.28342 | 1.29450 | 1.28250 | 8.00 | 11383.80 |
| 79 | 2005.04.08 10:30 | sell | 40 | 1.00 | 1.28270 | 1.29370 | 1.28170 | ||
| 80 | 2005.04.08 10:46 | close | 40 | 1.00 | 1.28242 | 1.29370 | 1.28170 | 28.00 | 11411.80 |
| 81 | 2005.04.15 09:15 | sell | 41 | 1.00 | 1.28170 | 1.29270 | 1.28070 | ||
| 82 | 2005.04.15 13:18 | close | 41 | 1.00 | 1.28302 | 1.29270 | 1.28070 | -132.00 | 11279.80 |
| 83 | 2005.04.18 02:45 | buy | 42 | 1.00 | 1.28962 | 1.27862 | 1.29062 | ||
| 84 | 2005.04.18 06:45 | close | 42 | 1.00 | 1.28888 | 1.27862 | 1.29062 | -74.00 | 11205.80 |
| 85 | 2005.04.19 11:00 | buy | 43 | 1.00 | 1.29912 | 1.28812 | 1.30012 | ||
| 86 | 2005.04.19 11:15 | close | 43 | 1.00 | 1.29956 | 1.28812 | 1.30012 | 44.00 | 11249.80 |
| 87 | 2005.04.20 09:45 | buy | 44 | 1.00 | 1.30432 | 1.29332 | 1.30532 | ||
| 88 | 2005.04.20 12:13 | close | 44 | 1.00 | 1.30440 | 1.29332 | 1.30532 | 8.00 | 11257.80 |
| 89 | 2005.04.25 07:45 | sell | 45 | 1.00 | 1.30250 | 1.31350 | 1.30150 | ||
| 90 | 2005.04.25 09:10 | close | 45 | 1.00 | 1.30247 | 1.31350 | 1.30150 | 3.00 | 11260.80 |
| 91 | 2005.04.25 22:00 | sell | 46 | 1.00 | 1.29970 | 1.31070 | 1.29870 | ||
| 92 | 2005.04.25 23:22 | close | 46 | 1.00 | 1.29962 | 1.31070 | 1.29870 | 8.00 | 11268.80 |
| 93 | 2005.05.04 09:15 | buy | 47 | 1.00 | 1.29352 | 1.28252 | 1.29452 | ||
| 94 | 2005.05.04 09:54 | close | 47 | 1.00 | 1.29360 | 1.28252 | 1.29452 | 8.00 | 11276.80 |
| 95 | 2005.05.09 09:15 | sell | 48 | 1.00 | 1.28140 | 1.29240 | 1.28040 | ||
| 96 | 2005.05.09 09:34 | close | 48 | 1.00 | 1.28132 | 1.29240 | 1.28040 | 8.00 | 11284.80 |
| 97 | 2005.05.09 10:30 | sell | 49 | 1.00 | 1.28180 | 1.29280 | 1.28080 | ||
| 98 | 2005.05.09 14:00 | close | 49 | 1.00 | 1.28262 | 1.29280 | 1.28080 | -82.00 | 11202.80 |
| 99 | 2005.05.16 11:30 | sell | 50 | 1.00 | 1.26210 | 1.27310 | 1.26110 | ||
| 100 | 2005.05.16 12:02 | close | 50 | 1.00 | 1.26142 | 1.27310 | 1.26110 | 68.00 | 11270.80 |
| 101 | 2005.05.20 22:30 | sell | 51 | 1.00 | 1.25630 | 1.26730 | 1.25530 | ||
| 102 | 2005.05.23 00:00 | t/p | 51 | 1.00 | 1.25530 | 1.26730 | 1.25530 | 98.10 | 11368.90 |
| 103 | 2005.05.23 15:30 | sell | 52 | 1.00 | 1.25670 | 1.26770 | 1.25570 | ||
| 104 | 2005.05.23 18:01 | close | 52 | 1.00 | 1.25661 | 1.26770 | 1.25570 | 9.00 | 11377.90 |
| 105 | 2005.06.01 03:15 | sell | 53 | 1.00 | 1.23260 | 1.24360 | 1.23160 | ||
| 106 | 2005.06.01 03:48 | close | 53 | 1.00 | 1.23252 | 1.24360 | 1.23160 | 8.00 | 11385.90 |
| 107 | 2005.06.01 08:30 | sell | 54 | 1.00 | 1.23350 | 1.24450 | 1.23250 | ||
| 108 | 2005.06.01 08:45 | close | 54 | 1.00 | 1.23312 | 1.24450 | 1.23250 | 38.00 | 11423.90 |
| 109 | 2005.06.02 09:15 | sell | 55 | 1.00 | 1.22550 | 1.23650 | 1.22450 | ||
| 110 | 2005.06.02 12:30 | close | 55 | 1.00 | 1.22542 | 1.23650 | 1.22450 | 8.00 | 11431.90 |
| 111 | 2005.06.06 00:01 | sell | 56 | 1.00 | 1.22260 | 1.23360 | 1.22160 | ||
| 112 | 2005.06.06 00:15 | close | 56 | 1.00 | 1.22252 | 1.23360 | 1.22160 | 8.00 | 11439.90 |
| 113 | 2005.06.13 19:30 | sell | 57 | 1.00 | 1.20880 | 1.21980 | 1.20780 | ||
| 114 | 2005.06.14 01:31 | close | 57 | 1.00 | 1.21065 | 1.21980 | 1.20780 | -186.90 | 11253.00 |
| 115 | 2005.06.15 09:45 | sell | 58 | 1.00 | 1.20550 | 1.21650 | 1.20450 | ||
| 116 | 2005.06.15 10:30 | close | 58 | 1.00 | 1.20547 | 1.21650 | 1.20450 | 3.00 | 11256.00 |
| 117 | 2005.06.20 00:15 | buy | 59 | 1.00 | 1.21942 | 1.20842 | 1.22042 | ||
| 118 | 2005.06.20 01:29 | t/p | 59 | 1.00 | 1.22042 | 1.20842 | 1.22042 | 100.00 | 11356.00 |
| 119 | 2005.06.20 07:30 | buy | 60 | 1.00 | 1.22122 | 1.21022 | 1.22222 | ||
| 120 | 2005.06.20 08:15 | close | 60 | 1.00 | 1.22138 | 1.21022 | 1.22222 | 16.00 | 11372.00 |
| 121 | 2005.06.20 13:45 | buy | 61 | 1.00 | 1.22072 | 1.20972 | 1.22172 | ||
| 122 | 2005.06.20 14:00 | close | 61 | 1.00 | 1.22112 | 1.20972 | 1.22172 | 40.00 | 11412.00 |
| 123 | 2005.06.21 15:15 | sell | 62 | 1.00 | 1.21130 | 1.22230 | 1.21030 | ||
| 124 | 2005.06.21 16:00 | close | 62 | 1.00 | 1.21105 | 1.22230 | 1.21030 | 25.00 | 11437.00 |
| 125 | 2005.06.24 06:45 | sell | 63 | 1.00 | 1.20380 | 1.21480 | 1.20280 | ||
| 126 | 2005.06.24 07:00 | close | 63 | 1.00 | 1.20328 | 1.21480 | 1.20280 | 52.00 | 11489.00 |
| 127 | 2005.06.24 09:30 | sell | 64 | 1.00 | 1.20420 | 1.21520 | 1.20320 | ||
| 128 | 2005.06.24 15:00 | close | 64 | 1.00 | 1.20617 | 1.21520 | 1.20320 | -197.00 | 11292.00 |
| 129 | 2005.06.27 17:16 | buy | 65 | 1.00 | 1.21452 | 1.20352 | 1.21552 | ||
| 130 | 2005.06.27 17:30 | close | 65 | 1.00 | 1.21525 | 1.20352 | 1.21552 | 73.00 | 11365.00 |
| 131 | 2005.07.11 12:15 | buy | 66 | 1.00 | 1.19962 | 1.18862 | 1.20062 | ||
| 132 | 2005.07.11 12:45 | close | 66 | 1.00 | 1.19975 | 1.18862 | 1.20062 | 13.00 | 11378.00 |
| 133 | 2005.07.13 09:00 | buy | 67 | 1.00 | 1.21992 | 1.20892 | 1.22092 | ||
| 134 | 2005.07.13 14:00 | close | 67 | 1.00 | 1.21824 | 1.20892 | 1.22092 | -168.00 | 11210.00 |
| 135 | 2005.07.19 18:00 | sell | 68 | 1.00 | 1.19970 | 1.21070 | 1.19870 | ||
| 136 | 2005.07.19 23:31 | close | 68 | 1.00 | 1.20322 | 1.21070 | 1.19870 | -352.00 | 10858.00 |
| 137 | 2005.07.25 05:30 | sell | 69 | 1.00 | 1.20580 | 1.21680 | 1.20480 | ||
| 138 | 2005.07.25 05:46 | close | 69 | 1.00 | 1.20555 | 1.21680 | 1.20480 | 25.00 | 10883.00 |
| 139 | 2005.07.25 11:30 | sell | 70 | 1.00 | 1.20680 | 1.21780 | 1.20580 | ||
| 140 | 2005.07.25 12:15 | close | 70 | 1.00 | 1.20640 | 1.21780 | 1.20580 | 40.00 | 10923.00 |
| 141 | 2005.07.26 16:30 | sell | 71 | 1.00 | 1.20240 | 1.21340 | 1.20140 | ||
| 142 | 2005.07.26 16:46 | close | 71 | 1.00 | 1.20232 | 1.21340 | 1.20140 | 8.00 | 10931.00 |
| 143 | 2005.07.29 09:45 | buy | 72 | 1.00 | 1.21112 | 1.20012 | 1.21212 | ||
| 144 | 2005.07.29 13:15 | close | 72 | 1.00 | 1.21010 | 1.20012 | 1.21212 | -102.00 | 10829.00 |
| 145 | 2005.08.01 17:30 | buy | 73 | 1.00 | 1.21882 | 1.20782 | 1.21982 | ||
| 146 | 2005.08.01 17:37 | t/p | 73 | 1.00 | 1.21982 | 1.20782 | 1.21982 | 100.00 | 10929.00 |
| 147 | 2005.08.01 21:22 | buy | 74 | 1.00 | 1.21872 | 1.20772 | 1.21972 | ||
| 148 | 2005.08.02 01:13 | close | 74 | 1.00 | 1.21888 | 1.20772 | 1.21972 | 13.90 | 10942.90 |
| 149 | 2005.08.04 02:45 | buy | 75 | 1.00 | 1.23222 | 1.22122 | 1.23322 | ||
| 150 | 2005.08.04 03:00 | close | 75 | 1.00 | 1.23260 | 1.22122 | 1.23322 | 38.00 | 10980.90 |
| 151 | 2005.08.04 09:30 | buy | 76 | 1.00 | 1.23122 | 1.22022 | 1.23222 | ||
| 152 | 2005.08.04 09:54 | close | 76 | 1.00 | 1.23130 | 1.22022 | 1.23222 | 8.00 | 10988.90 |
| 153 | 2005.08.05 05:15 | buy | 77 | 1.00 | 1.23692 | 1.22592 | 1.23792 | ||
| 154 | 2005.08.05 07:42 | close | 77 | 1.00 | 1.23699 | 1.22592 | 1.23792 | 7.00 | 10995.90 |
| 155 | 2005.08.12 14:00 | buy | 78 | 1.00 | 1.24582 | 1.23482 | 1.24682 | ||
| 156 | 2005.08.12 14:30 | t/p | 78 | 1.00 | 1.24682 | 1.23482 | 1.24682 | 100.00 | 11095.90 |
| 157 | 2005.08.16 09:15 | sell | 79 | 1.00 | 1.23610 | 1.24710 | 1.23510 | ||
| 158 | 2005.08.16 10:26 | close | 79 | 1.00 | 1.23602 | 1.24710 | 1.23510 | 8.00 | 11103.90 |
| 159 | 2005.08.25 10:15 | buy | 80 | 1.00 | 1.22842 | 1.21742 | 1.22942 | ||
| 160 | 2005.08.25 10:30 | close | 80 | 1.00 | 1.22928 | 1.21742 | 1.22942 | 86.00 | 11189.90 |
| 161 | 2005.08.25 14:00 | buy | 81 | 1.00 | 1.22852 | 1.21752 | 1.22952 | ||
| 162 | 2005.08.25 16:04 | close | 81 | 1.00 | 1.22852 | 1.21752 | 1.22952 | 0.00 | 11189.90 |
| 163 | 2005.08.30 17:15 | sell | 82 | 1.00 | 1.22130 | 1.23230 | 1.22030 | ||
| 164 | 2005.08.30 17:31 | close | 82 | 1.00 | 1.22122 | 1.23230 | 1.22030 | 8.00 | 11197.90 |
| 165 | 2005.09.02 02:15 | buy | 83 | 1.00 | 1.24762 | 1.23662 | 1.24862 | ||
| 166 | 2005.09.02 02:51 | close | 83 | 1.00 | 1.24780 | 1.23662 | 1.24862 | 18.00 | 11215.90 |
| 167 | 2005.09.05 08:45 | buy | 84 | 1.00 | 1.25462 | 1.24362 | 1.25562 | ||
| 168 | 2005.09.05 09:00 | close | 84 | 1.00 | 1.25465 | 1.24362 | 1.25562 | 3.00 | 11218.90 |
| 169 | 2005.09.05 09:30 | buy | 85 | 1.00 | 1.25302 | 1.24202 | 1.25402 | ||
| 170 | 2005.09.05 10:22 | t/p | 85 | 1.00 | 1.25402 | 1.24202 | 1.25402 | 100.00 | 11318.90 |
| 171 | 2005.09.08 04:45 | sell | 86 | 1.00 | 1.24280 | 1.25380 | 1.24180 | ||
| 172 | 2005.09.08 05:31 | close | 86 | 1.00 | 1.24272 | 1.25380 | 1.24180 | 8.00 | 11326.90 |
| 173 | 2005.09.13 04:00 | sell | 87 | 1.00 | 1.23100 | 1.24200 | 1.23000 | ||
| 174 | 2005.09.13 04:15 | close | 87 | 1.00 | 1.23082 | 1.24200 | 1.23000 | 18.00 | 11344.90 |
| 175 | 2005.09.19 17:15 | sell | 88 | 1.00 | 1.21590 | 1.22690 | 1.21490 | ||
| 176 | 2005.09.19 17:20 | t/p | 88 | 1.00 | 1.21490 | 1.22690 | 1.21490 | 100.00 | 11444.90 |
| 177 | 2005.09.26 06:00 | sell | 89 | 1.00 | 1.20370 | 1.21470 | 1.20270 | ||
| 178 | 2005.09.26 06:22 | close | 89 | 1.00 | 1.20352 | 1.21470 | 1.20270 | 18.00 | 11462.90 |
| 179 | 2005.09.26 10:15 | sell | 90 | 1.00 | 1.20480 | 1.21580 | 1.20380 | ||
| 180 | 2005.09.26 11:35 | close | 90 | 1.00 | 1.20472 | 1.21580 | 1.20380 | 8.00 | 11470.90 |
| 181 | 2005.09.26 18:00 | sell | 91 | 1.00 | 1.20520 | 1.21620 | 1.20420 | ||
| 182 | 2005.09.26 18:45 | close | 91 | 1.00 | 1.20512 | 1.21620 | 1.20420 | 8.00 | 11478.90 |
| 183 | 2005.10.03 08:45 | sell | 92 | 1.00 | 1.19650 | 1.20750 | 1.19550 | ||
| 184 | 2005.10.03 09:13 | t/p | 92 | 1.00 | 1.19550 | 1.20750 | 1.19550 | 100.00 | 11578.90 |
| 185 | 2005.10.04 02:30 | sell | 93 | 1.00 | 1.19220 | 1.20320 | 1.19120 | ||
| 186 | 2005.10.04 02:46 | close | 93 | 1.00 | 1.19192 | 1.20320 | 1.19120 | 28.00 | 11606.90 |
| 187 | 2005.10.04 05:15 | sell | 94 | 1.00 | 1.19330 | 1.20430 | 1.19230 | ||
| 188 | 2005.10.04 05:45 | close | 94 | 1.00 | 1.19280 | 1.20430 | 1.19230 | 50.00 | 11656.90 |
| 189 | 2005.10.07 01:30 | buy | 95 | 1.00 | 1.21652 | 1.20552 | 1.21752 | ||
| 190 | 2005.10.07 02:05 | close | 95 | 1.00 | 1.21660 | 1.20552 | 1.21752 | 8.00 | 11664.90 |
| 191 | 2005.10.07 09:45 | buy | 96 | 1.00 | 1.21532 | 1.20432 | 1.21632 | ||
| 192 | 2005.10.07 10:00 | close | 96 | 1.00 | 1.21560 | 1.20432 | 1.21632 | 28.00 | 11692.90 |
| 193 | 2005.10.11 10:45 | sell | 97 | 1.00 | 1.20400 | 1.21500 | 1.20300 | ||
| 194 | 2005.10.11 11:15 | close | 97 | 1.00 | 1.20345 | 1.21500 | 1.20300 | 55.00 | 11747.90 |
| 195 | 2005.10.12 10:30 | sell | 98 | 1.00 | 1.19850 | 1.20950 | 1.19750 | ||
| 196 | 2005.10.12 10:48 | close | 98 | 1.00 | 1.19772 | 1.20950 | 1.19750 | 78.00 | 11825.90 |
| 197 | 2005.10.12 11:30 | sell | 99 | 1.00 | 1.19930 | 1.21030 | 1.19830 | ||
| 198 | 2005.10.12 12:30 | close | 99 | 1.00 | 1.19892 | 1.21030 | 1.19830 | 38.00 | 11863.90 |
| 199 | 2005.10.17 00:03 | buy | 100 | 1.00 | 1.20772 | 1.19672 | 1.20872 | ||
| 200 | 2005.10.17 02:14 | t/p | 100 | 1.00 | 1.20872 | 1.19672 | 1.20872 | 100.00 | 11963.90 |
| 201 | 2005.10.17 09:30 | buy | 101 | 1.00 | 1.20752 | 1.19652 | 1.20852 | ||
| 202 | 2005.10.17 10:08 | close | 101 | 1.00 | 1.20760 | 1.19652 | 1.20852 | 8.00 | 11971.90 |
| 203 | 2005.10.18 19:15 | sell | 102 | 1.00 | 1.19460 | 1.20560 | 1.19360 | ||
| 204 | 2005.10.18 20:36 | close | 102 | 1.00 | 1.19452 | 1.20560 | 1.19360 | 8.00 | 11979.90 |
| 205 | 2005.10.19 08:00 | sell | 103 | 1.00 | 1.19440 | 1.20540 | 1.19340 | ||
| 206 | 2005.10.19 08:18 | close | 103 | 1.00 | 1.19382 | 1.20540 | 1.19340 | 58.00 | 12037.90 |
| 207 | 2005.10.21 07:45 | buy | 104 | 1.00 | 1.20272 | 1.19172 | 1.20372 | ||
| 208 | 2005.10.21 08:00 | close | 104 | 1.00 | 1.20290 | 1.19172 | 1.20372 | 18.00 | 12055.90 |
| 209 | 2005.10.21 12:00 | buy | 105 | 1.00 | 1.20292 | 1.19192 | 1.20392 | ||
| 210 | 2005.10.21 14:53 | close | 105 | 1.00 | 1.20298 | 1.19192 | 1.20392 | 6.00 | 12061.90 |
| 211 | 2005.10.26 09:30 | buy | 106 | 1.00 | 1.20752 | 1.19652 | 1.20852 | ||
| 212 | 2005.10.26 10:00 | close | 106 | 1.00 | 1.20760 | 1.19652 | 1.20852 | 8.00 | 12069.90 |
| 213 | 2005.11.01 11:00 | sell | 107 | 1.00 | 1.20080 | 1.21180 | 1.19980 | ||
| 214 | 2005.11.01 11:30 | close | 107 | 1.00 | 1.20074 | 1.21180 | 1.19980 | 6.00 | 12075.90 |
| 215 | 2005.11.04 10:00 | sell | 108 | 1.00 | 1.19480 | 1.20580 | 1.19380 | ||
| 216 | 2005.11.04 10:15 | close | 108 | 1.00 | 1.19449 | 1.20580 | 1.19380 | 31.00 | 12106.90 |
| 217 | 2005.11.07 05:00 | sell | 109 | 1.00 | 1.18210 | 1.19310 | 1.18110 | ||
| 218 | 2005.11.07 05:15 | close | 109 | 1.00 | 1.18152 | 1.19310 | 1.18110 | 58.00 | 12164.90 |
| 219 | 2005.11.07 20:30 | sell | 110 | 1.00 | 1.18080 | 1.19180 | 1.17980 | ||
| 220 | 2005.11.07 21:06 | close | 110 | 1.00 | 1.18073 | 1.19180 | 1.17980 | 7.00 | 12171.90 |
| 221 | 2005.11.11 03:00 | sell | 111 | 1.00 | 1.16930 | 1.18030 | 1.16830 | ||
| 222 | 2005.11.11 03:15 | close | 111 | 1.00 | 1.16922 | 1.18030 | 1.16830 | 8.00 | 12179.90 |
| 223 | 2005.11.23 10:30 | buy | 112 | 1.00 | 1.17972 | 1.16872 | 1.18072 | ||
| 224 | 2005.11.23 11:30 | close | 112 | 1.00 | 1.18050 | 1.16872 | 1.18072 | 78.00 | 12257.90 |
| 225 | 2005.11.29 03:00 | buy | 113 | 1.00 | 1.18132 | 1.17032 | 1.18232 | ||
| 226 | 2005.11.29 03:32 | close | 113 | 1.00 | 1.18190 | 1.17032 | 1.18232 | 58.00 | 12315.90 |
| 227 | 2005.11.29 11:15 | buy | 114 | 1.00 | 1.18102 | 1.17002 | 1.18202 | ||
| 228 | 2005.11.29 12:00 | close | 114 | 1.00 | 1.18143 | 1.17002 | 1.18202 | 41.00 | 12356.90 |
| 229 | 2005.12.01 20:00 | sell | 115 | 1.00 | 1.17330 | 1.18430 | 1.17230 | ||
| 230 | 2005.12.01 21:32 | close | 115 | 1.00 | 1.17322 | 1.18430 | 1.17230 | 8.00 | 12364.90 |
| 231 | 2005.12.09 01:45 | buy | 116 | 1.00 | 1.17942 | 1.16842 | 1.18042 | ||
| 232 | 2005.12.09 02:05 | close | 116 | 1.00 | 1.17990 | 1.16842 | 1.18042 | 48.00 | 12412.90 |
| 233 | 2005.12.13 09:30 | buy | 117 | 1.00 | 1.19302 | 1.18202 | 1.19402 | ||
| 234 | 2005.12.13 11:00 | close | 117 | 1.00 | 1.19310 | 1.18202 | 1.19402 | 8.00 | 12420.90 |
| 235 | 2005.12.14 19:30 | buy | 118 | 1.00 | 1.20142 | 1.19042 | 1.20242 | ||
| 236 | 2005.12.15 02:15 | close | 118 | 1.00 | 1.20009 | 1.19042 | 1.20242 | -139.30 | 12281.60 |
| 237 | 2005.12.21 02:10 | sell | 119 | 1.00 | 1.18820 | 1.19920 | 1.18720 | ||
| 238 | 2005.12.21 02:46 | close | 119 | 1.00 | 1.18812 | 1.19920 | 1.18720 | 8.00 | 12289.60 |
| 239 | 2005.12.21 21:00 | sell | 120 | 1.00 | 1.18430 | 1.19530 | 1.18330 | ||
| 240 | 2005.12.21 21:08 | t/p | 120 | 1.00 | 1.18330 | 1.19530 | 1.18330 | 100.00 | 12389.60 |
| 241 | 2006.01.09 00:17 | buy | 121 | 1.00 | 1.21392 | 1.20292 | 1.21492 | ||
| 242 | 2006.01.09 00:30 | close | 121 | 1.00 | 1.21423 | 1.20292 | 1.21492 | 31.00 | 12420.60 |
| 243 | 2006.01.09 07:45 | buy | 122 | 1.00 | 1.21312 | 1.20212 | 1.21412 | ||
| 244 | 2006.01.09 08:18 | close | 122 | 1.00 | 1.21315 | 1.20212 | 1.21412 | 3.00 | 12423.60 |
| 245 | 2006.01.12 21:00 | sell | 123 | 1.00 | 1.20410 | 1.21510 | 1.20310 | ||
| 246 | 2006.01.12 21:13 | t/p | 123 | 1.00 | 1.20310 | 1.21510 | 1.20310 | 100.00 | 12523.60 |
| 247 | 2006.01.16 06:45 | buy | 124 | 1.00 | 1.21362 | 1.20262 | 1.21462 | ||
| 248 | 2006.01.16 07:00 | close | 124 | 1.00 | 1.21410 | 1.20262 | 1.21462 | 48.00 | 12571.60 |
| 249 | 2006.01.16 12:46 | buy | 125 | 1.00 | 1.21342 | 1.20242 | 1.21442 | ||
| 250 | 2006.01.16 16:46 | close | 125 | 1.00 | 1.21213 | 1.20242 | 1.21442 | -129.00 | 12442.60 |
| 251 | 2006.01.23 10:00 | buy | 126 | 1.00 | 1.22252 | 1.21152 | 1.22352 | ||
| 252 | 2006.01.23 10:15 | t/p | 126 | 1.00 | 1.22352 | 1.21152 | 1.22352 | 100.00 | 12542.60 |
| 253 | 2006.01.24 03:45 | buy | 127 | 1.00 | 1.22822 | 1.21722 | 1.22922 | ||
| 254 | 2006.01.24 04:31 | close | 127 | 1.00 | 1.22860 | 1.21722 | 1.22922 | 38.00 | 12580.60 |
| 255 | 2006.01.24 09:30 | buy | 128 | 1.00 | 1.22762 | 1.21662 | 1.22862 | ||
| 256 | 2006.01.24 10:44 | close | 128 | 1.00 | 1.22780 | 1.21662 | 1.22862 | 18.00 | 12598.60 |
| 257 | 2006.01.30 16:45 | sell | 129 | 1.00 | 1.20980 | 1.22080 | 1.20880 | ||
| 258 | 2006.01.30 16:50 | t/p | 129 | 1.00 | 1.20880 | 1.22080 | 1.20880 | 100.00 | 12698.60 |
| 259 | 2006.02.02 01:30 | sell | 130 | 1.00 | 1.20780 | 1.21880 | 1.20680 | ||
| 260 | 2006.02.02 01:46 | close | 130 | 1.00 | 1.20712 | 1.21880 | 1.20680 | 68.00 | 12766.60 |
| 261 | 2006.02.20 09:30 | buy | 131 | 1.00 | 1.19502 | 1.18402 | 1.19602 | ||
| 262 | 2006.02.20 14:45 | close | 131 | 1.00 | 1.19417 | 1.18402 | 1.19602 | -85.00 | 12681.60 |
| 263 | 2006.03.03 02:00 | buy | 132 | 1.00 | 1.20182 | 1.19082 | 1.20282 | ||
| 264 | 2006.03.03 02:15 | close | 132 | 1.00 | 1.20199 | 1.19082 | 1.20282 | 17.00 | 12698.60 |
| 265 | 2006.03.03 02:45 | buy | 133 | 1.00 | 1.20152 | 1.19052 | 1.20252 | ||
| 266 | 2006.03.03 04:16 | close | 133 | 1.00 | 1.20160 | 1.19052 | 1.20252 | 8.00 | 12706.60 |
| 267 | 2006.03.06 10:00 | buy | 134 | 1.00 | 1.20502 | 1.19402 | 1.20602 | ||
| 268 | 2006.03.06 11:01 | close | 134 | 1.00 | 1.20520 | 1.19402 | 1.20602 | 18.00 | 12724.60 |
| 269 | 2006.03.06 11:30 | buy | 135 | 1.00 | 1.20422 | 1.19322 | 1.20522 | ||
| 270 | 2006.03.06 16:00 | close | 135 | 1.00 | 1.20309 | 1.19322 | 1.20522 | -113.00 | 12611.60 |
| 271 | 2006.03.08 04:45 | sell | 136 | 1.00 | 1.18980 | 1.20080 | 1.18880 | ||
| 272 | 2006.03.08 05:01 | close | 136 | 1.00 | 1.18942 | 1.20080 | 1.18880 | 38.00 | 12649.60 |
| 273 | 2006.03.08 08:15 | sell | 137 | 1.00 | 1.19070 | 1.20170 | 1.18970 | ||
| 274 | 2006.03.08 09:43 | close | 137 | 1.00 | 1.19062 | 1.20170 | 1.18970 | 8.00 | 12657.60 |
| 275 | 2006.03.15 14:45 | buy | 138 | 1.00 | 1.20152 | 1.19052 | 1.20252 | ||
| 276 | 2006.03.15 15:00 | close | 138 | 1.00 | 1.20203 | 1.19052 | 1.20252 | 51.00 | 12708.60 |
| 277 | 2006.03.17 00:30 | buy | 139 | 1.00 | 1.21662 | 1.20562 | 1.21762 | ||
| 278 | 2006.03.17 00:45 | close | 139 | 1.00 | 1.21680 | 1.20562 | 1.21762 | 18.00 | 12726.60 |
| 279 | 2006.03.17 16:00 | buy | 140 | 1.00 | 1.21542 | 1.20442 | 1.21642 | ||
| 280 | 2006.03.17 16:15 | close | 140 | 1.00 | 1.21579 | 1.20442 | 1.21642 | 37.00 | 12763.60 |
| 281 | 2006.03.20 01:00 | buy | 141 | 1.00 | 1.21752 | 1.20652 | 1.21852 | ||
| 282 | 2006.03.20 01:45 | close | 141 | 1.00 | 1.21760 | 1.20652 | 1.21852 | 8.00 | 12771.60 |
| 283 | 2006.03.22 00:00 | sell | 142 | 1.00 | 1.21100 | 1.22200 | 1.21000 | ||
| 284 | 2006.03.22 00:30 | close | 142 | 1.00 | 1.21022 | 1.22200 | 1.21000 | 78.00 | 12849.60 |
| 285 | 2006.03.22 00:45 | sell | 143 | 1.00 | 1.21120 | 1.22220 | 1.21020 | ||
| 286 | 2006.03.22 01:00 | close | 143 | 1.00 | 1.21080 | 1.22220 | 1.21020 | 40.00 | 12889.60 |
| 287 | 2006.03.22 14:45 | sell | 144 | 1.00 | 1.20890 | 1.21990 | 1.20790 | ||
| 288 | 2006.03.22 15:09 | close | 144 | 1.00 | 1.20890 | 1.21990 | 1.20790 | 0.00 | 12889.60 |
| 289 | 2006.03.31 09:45 | buy | 145 | 1.00 | 1.21282 | 1.20182 | 1.21382 | ||
| 290 | 2006.03.31 10:00 | close | 145 | 1.00 | 1.21333 | 1.20182 | 1.21382 | 51.00 | 12940.60 |
| 291 | 2006.03.31 10:30 | buy | 146 | 1.00 | 1.21242 | 1.20142 | 1.21342 | ||
| 292 | 2006.03.31 14:30 | close | 146 | 1.00 | 1.21124 | 1.20142 | 1.21342 | -118.00 | 12822.60 |
| 293 | 2006.04.04 04:00 | buy | 147 | 1.00 | 1.21282 | 1.20182 | 1.21382 | ||
| 294 | 2006.04.04 04:04 | t/p | 147 | 1.00 | 1.21382 | 1.20182 | 1.21382 | 100.00 | 12922.60 |
| 295 | 2006.04.05 10:15 | buy | 148 | 1.00 | 1.22542 | 1.21442 | 1.22642 | ||
| 296 | 2006.04.05 10:30 | close | 148 | 1.00 | 1.22560 | 1.21442 | 1.22642 | 18.00 | 12940.60 |
| 297 | 2006.04.06 03:00 | buy | 149 | 1.00 | 1.22772 | 1.21672 | 1.22872 | ||
| 298 | 2006.04.06 03:18 | close | 149 | 1.00 | 1.22780 | 1.21672 | 1.22872 | 8.00 | 12948.60 |
| 299 | 2006.04.10 22:32 | sell | 150 | 1.00 | 1.21070 | 1.22170 | 1.20970 | ||
| 300 | 2006.04.11 01:34 | close | 150 | 1.00 | 1.21061 | 1.22170 | 1.20970 | 7.10 | 12955.70 |
| 301 | 2006.04.17 22:30 | buy | 151 | 1.00 | 1.22482 | 1.21382 | 1.22582 | ||
| 302 | 2006.04.17 22:48 | close | 151 | 1.00 | 1.22520 | 1.21382 | 1.22582 | 38.00 | 12993.70 |
| 303 | 2006.04.18 09:45 | buy | 152 | 1.00 | 1.22352 | 1.21252 | 1.22452 | ||
| 304 | 2006.04.18 10:42 | close | 152 | 1.00 | 1.22360 | 1.21252 | 1.22452 | 8.00 | 13001.70 |
| 305 | 2006.04.19 04:45 | buy | 153 | 1.00 | 1.23462 | 1.22362 | 1.23562 | ||
| 306 | 2006.04.19 05:58 | close | 153 | 1.00 | 1.23470 | 1.22362 | 1.23562 | 8.00 | 13009.70 |
| 307 | 2006.04.19 13:15 | buy | 154 | 1.00 | 1.23352 | 1.22252 | 1.23452 | ||
| 308 | 2006.04.19 13:30 | close | 154 | 1.00 | 1.23382 | 1.22252 | 1.23452 | 30.00 | 13039.70 |
| 309 | 2006.04.19 13:45 | buy | 155 | 1.00 | 1.23322 | 1.22222 | 1.23422 | ||
| 310 | 2006.04.19 14:05 | t/p | 155 | 1.00 | 1.23422 | 1.22222 | 1.23422 | 100.00 | 13139.70 |
| 311 | 2006.04.19 14:05 | buy | 156 | 1.00 | 1.23434 | 1.22334 | 1.23534 | ||
| 312 | 2006.04.19 14:15 | close | 156 | 1.00 | 1.23454 | 1.22334 | 1.23534 | 20.00 | 13159.70 |
| 313 | 2006.04.20 00:32 | buy | 157 | 1.00 | 1.23712 | 1.22612 | 1.23812 | ||
| 314 | 2006.04.20 01:00 | close | 157 | 1.00 | 1.23750 | 1.22612 | 1.23812 | 38.00 | 13197.70 |
| 315 | 2006.04.20 03:15 | buy | 158 | 1.00 | 1.23472 | 1.22372 | 1.23572 | ||
| 316 | 2006.04.20 03:30 | close | 158 | 1.00 | 1.23505 | 1.22372 | 1.23572 | 33.00 | 13230.70 |
| 317 | 2006.04.24 23:45 | buy | 159 | 1.00 | 1.23862 | 1.22762 | 1.23962 | ||
| 318 | 2006.04.25 00:41 | close | 159 | 1.00 | 1.23870 | 1.22762 | 1.23962 | 5.90 | 13236.60 |
| 319 | 2006.04.28 04:00 | buy | 160 | 1.00 | 1.25222 | 1.24122 | 1.25322 | ||
| 320 | 2006.04.28 04:16 | close | 160 | 1.00 | 1.25230 | 1.24122 | 1.25322 | 8.00 | 13244.60 |
| 321 | 2006.05.01 09:45 | buy | 161 | 1.00 | 1.26182 | 1.25082 | 1.26282 | ||
| 322 | 2006.05.01 12:00 | close | 161 | 1.00 | 1.26190 | 1.25082 | 1.26282 | 8.00 | 13252.60 |
| 323 | 2006.05.02 18:45 | buy | 162 | 1.00 | 1.26202 | 1.25102 | 1.26302 | ||
| 324 | 2006.05.02 19:15 | close | 162 | 1.00 | 1.26208 | 1.25102 | 1.26302 | 6.00 | 13258.60 |
| 325 | 2006.05.05 04:00 | buy | 163 | 1.00 | 1.26872 | 1.25772 | 1.26972 | ||
| 326 | 2006.05.05 04:30 | close | 163 | 1.00 | 1.26920 | 1.25772 | 1.26972 | 48.00 | 13306.60 |
| 327 | 2006.05.08 03:15 | buy | 164 | 1.00 | 1.27242 | 1.26142 | 1.27342 | ||
| 328 | 2006.05.08 03:31 | close | 164 | 1.00 | 1.27250 | 1.26142 | 1.27342 | 8.00 | 13314.60 |
| 329 | 2006.05.08 03:45 | buy | 165 | 1.00 | 1.27152 | 1.26052 | 1.27252 | ||
| 330 | 2006.05.08 04:07 | t/p | 165 | 1.00 | 1.27252 | 1.26052 | 1.27252 | 100.00 | 13414.60 |
| 331 | 2006.05.12 18:30 | buy | 166 | 1.00 | 1.28672 | 1.27572 | 1.28772 | ||
| 332 | 2006.05.12 18:39 | t/p | 166 | 1.00 | 1.28772 | 1.27572 | 1.28772 | 100.00 | 13514.60 |
| 333 | 2006.05.15 08:30 | buy | 167 | 1.00 | 1.29072 | 1.27972 | 1.29172 | ||
| 334 | 2006.05.15 08:45 | close | 167 | 1.00 | 1.29087 | 1.27972 | 1.29172 | 15.00 | 13529.60 |
| 335 | 2006.05.18 02:30 | sell | 168 | 1.00 | 1.27590 | 1.28690 | 1.27490 | ||
| 336 | 2006.05.18 02:45 | close | 168 | 1.00 | 1.27535 | 1.28690 | 1.27490 | 55.00 | 13584.60 |
| 337 | 2006.05.18 04:15 | sell | 169 | 1.00 | 1.27660 | 1.28760 | 1.27560 | ||
| 338 | 2006.05.18 04:46 | close | 169 | 1.00 | 1.27602 | 1.28760 | 1.27560 | 58.00 | 13642.60 |
| 339 | 2006.05.19 04:00 | buy | 170 | 1.00 | 1.28382 | 1.27282 | 1.28482 | ||
| 340 | 2006.05.19 05:00 | close | 170 | 1.00 | 1.28420 | 1.27282 | 1.28482 | 38.00 | 13680.60 |
| 341 | 2006.05.23 08:15 | buy | 171 | 1.00 | 1.28472 | 1.27372 | 1.28572 | ||
| 342 | 2006.05.23 08:58 | t/p | 171 | 1.00 | 1.28572 | 1.27372 | 1.28572 | 100.00 | 13780.60 |
| 343 | 2006.05.23 09:30 | buy | 172 | 1.00 | 1.28412 | 1.27312 | 1.28512 | ||
| 344 | 2006.05.23 10:49 | close | 172 | 1.00 | 1.28420 | 1.27312 | 1.28512 | 8.00 | 13788.60 |
| 345 | 2006.05.30 14:30 | buy | 173 | 1.00 | 1.28172 | 1.27072 | 1.28272 | ||
| 346 | 2006.05.30 14:56 | t/p | 173 | 1.00 | 1.28272 | 1.27072 | 1.28272 | 100.00 | 13888.60 |
| 347 | 2006.05.31 01:31 | buy | 174 | 1.00 | 1.28572 | 1.27472 | 1.28672 | ||
| 348 | 2006.05.31 02:30 | close | 174 | 1.00 | 1.28580 | 1.27472 | 1.28672 | 8.00 | 13896.60 |
| 349 | 2006.06.01 10:15 | sell | 175 | 1.00 | 1.27930 | 1.29030 | 1.27830 | ||
| 350 | 2006.06.01 10:30 | close | 175 | 1.00 | 1.27880 | 1.29030 | 1.27830 | 50.00 | 13946.60 |
| 351 | 2006.06.08 01:15 | sell | 176 | 1.00 | 1.28070 | 1.29170 | 1.27970 | ||
| 352 | 2006.06.08 01:30 | close | 176 | 1.00 | 1.28005 | 1.29170 | 1.27970 | 65.00 | 14011.60 |
| 353 | 2006.06.09 09:15 | sell | 177 | 1.00 | 1.26560 | 1.27660 | 1.26460 | ||
| 354 | 2006.06.09 09:24 | t/p | 177 | 1.00 | 1.26460 | 1.27660 | 1.26460 | 100.00 | 14111.60 |
| 355 | 2006.06.12 20:46 | sell | 178 | 1.00 | 1.26170 | 1.27270 | 1.26070 | ||
| 356 | 2006.06.12 21:00 | close | 178 | 1.00 | 1.26095 | 1.27270 | 1.26070 | 75.00 | 14186.60 |
| 357 | 2006.06.13 12:00 | sell | 179 | 1.00 | 1.25950 | 1.27050 | 1.25850 | ||
| 358 | 2006.06.13 12:45 | close | 179 | 1.00 | 1.25932 | 1.27050 | 1.25850 | 18.00 | 14204.60 |
| 359 | 2006.06.14 03:30 | sell | 180 | 1.00 | 1.25520 | 1.26620 | 1.25420 | ||
| 360 | 2006.06.14 03:45 | close | 180 | 1.00 | 1.25512 | 1.26620 | 1.25420 | 8.00 | 14212.60 |
| 361 | 2006.06.26 03:45 | sell | 181 | 1.00 | 1.25230 | 1.26330 | 1.25130 | ||
| 362 | 2006.06.26 04:00 | close | 181 | 1.00 | 1.25182 | 1.26330 | 1.25130 | 48.00 | 14260.60 |
| 363 | 2006.06.27 08:00 | buy | 182 | 1.00 | 1.25942 | 1.24842 | 1.26042 | ||
| 364 | 2006.06.27 08:38 | close | 182 | 1.00 | 1.25950 | 1.24842 | 1.26042 | 8.00 | 14268.60 |
| 365 | 2006.07.03 03:30 | buy | 183 | 1.00 | 1.27732 | 1.26632 | 1.27832 | ||
| 366 | 2006.07.03 03:50 | close | 183 | 1.00 | 1.27740 | 1.26632 | 1.27832 | 8.00 | 14276.60 |
| 367 | 2006.07.03 09:45 | buy | 184 | 1.00 | 1.27762 | 1.26662 | 1.27862 | ||
| 368 | 2006.07.03 10:16 | close | 184 | 1.00 | 1.27770 | 1.26662 | 1.27862 | 8.00 | 14284.60 |
| 369 | 2006.07.03 10:30 | buy | 185 | 1.00 | 1.27682 | 1.26582 | 1.27782 | ||
| 370 | 2006.07.03 11:00 | close | 185 | 1.00 | 1.27720 | 1.26582 | 1.27782 | 38.00 | 14322.60 |
| 371 | 2006.07.03 11:30 | buy | 186 | 1.00 | 1.27682 | 1.26582 | 1.27782 | ||
| 372 | 2006.07.03 12:00 | close | 186 | 1.00 | 1.27700 | 1.26582 | 1.27782 | 18.00 | 14340.60 |
| 373 | 2006.07.04 12:45 | buy | 187 | 1.00 | 1.28042 | 1.26942 | 1.28142 | ||
| 374 | 2006.07.04 15:17 | close | 187 | 1.00 | 1.28049 | 1.26942 | 1.28142 | 7.00 | 14347.60 |
| 375 | 2006.07.11 00:45 | sell | 188 | 1.00 | 1.27440 | 1.28540 | 1.27340 | ||
| 376 | 2006.07.11 01:15 | close | 188 | 1.00 | 1.27386 | 1.28540 | 1.27340 | 54.00 | 14401.60 |
| 377 | 2006.07.20 18:30 | buy | 189 | 1.00 | 1.26242 | 1.25142 | 1.26342 | ||
| 378 | 2006.07.20 18:45 | close | 189 | 1.00 | 1.26250 | 1.25142 | 1.26342 | 8.00 | 14409.60 |
| 379 | 2006.07.24 02:30 | buy | 190 | 1.00 | 1.26712 | 1.25612 | 1.26812 | ||
| 380 | 2006.07.24 13:30 | close | 190 | 1.00 | 1.26265 | 1.25612 | 1.26812 | -447.00 | 13962.60 |
| 381 | 2006.07.26 09:15 | sell | 191 | 1.00 | 1.25850 | 1.26950 | 1.25750 | ||
| 382 | 2006.07.26 09:30 | close | 191 | 1.00 | 1.25775 | 1.26950 | 1.25750 | 75.00 | 14037.60 |
| 383 | 2006.07.27 19:15 | buy | 192 | 1.00 | 1.27142 | 1.26042 | 1.27242 | ||
| 384 | 2006.07.27 19:46 | close | 192 | 1.00 | 1.27170 | 1.26042 | 1.27242 | 28.00 | 14065.60 |
| 385 | 2006.07.27 20:00 | buy | 193 | 1.00 | 1.27032 | 1.25932 | 1.27132 | ||
| 386 | 2006.07.28 00:45 | close | 193 | 1.00 | 1.26969 | 1.25932 | 1.27132 | -65.10 | 14000.50 |
| 387 | 2006.08.02 10:00 | buy | 194 | 1.00 | 1.28072 | 1.26972 | 1.28172 | ||
| 388 | 2006.08.02 10:15 | close | 194 | 1.00 | 1.28083 | 1.26972 | 1.28172 | 11.00 | 14011.50 |
| 389 | 2006.08.11 10:15 | sell | 195 | 1.00 | 1.27910 | 1.29010 | 1.27810 | ||
| 390 | 2006.08.11 10:29 | t/p | 195 | 1.00 | 1.27810 | 1.29010 | 1.27810 | 100.00 | 14111.50 |
| 391 | 2006.08.14 03:30 | sell | 196 | 1.00 | 1.27460 | 1.28560 | 1.27360 | ||
| 392 | 2006.08.14 05:54 | close | 196 | 1.00 | 1.27452 | 1.28560 | 1.27360 | 8.00 | 14119.50 |
| 393 | 2006.08.16 20:45 | buy | 197 | 1.00 | 1.28422 | 1.27322 | 1.28522 | ||
| 394 | 2006.08.16 22:53 | close | 197 | 1.00 | 1.28430 | 1.27322 | 1.28522 | 8.00 | 14127.50 |
| 395 | 2006.08.17 18:30 | buy | 198 | 1.00 | 1.28512 | 1.27412 | 1.28612 | ||
| 396 | 2006.08.17 23:15 | close | 198 | 1.00 | 1.28300 | 1.27412 | 1.28612 | -212.00 | 13915.50 |
| 397 | 2006.09.15 21:00 | sell | 199 | 1.00 | 1.26600 | 1.27700 | 1.26500 | ||
| 398 | 2006.09.15 21:31 | close | 199 | 1.00 | 1.26592 | 1.27700 | 1.26500 | 8.00 | 13923.50 |
| 399 | 2006.09.15 21:46 | sell | 200 | 1.00 | 1.26610 | 1.27710 | 1.26510 | ||
| 400 | 2006.09.15 22:01 | close | 200 | 1.00 | 1.26602 | 1.27710 | 1.26510 | 8.00 | 13931.50 |
| 401 | 2006.09.22 16:00 | buy | 201 | 1.00 | 1.28022 | 1.26922 | 1.28122 | ||
| 402 | 2006.09.22 16:16 | close | 201 | 1.00 | 1.28050 | 1.26922 | 1.28122 | 28.00 | 13959.50 |
| 403 | 2006.09.22 17:30 | buy | 202 | 1.00 | 1.27942 | 1.26842 | 1.28042 | ||
| 404 | 2006.09.22 18:00 | close | 202 | 1.00 | 1.27950 | 1.26842 | 1.28042 | 8.00 | 13967.50 |
| 405 | 2006.10.09 11:30 | sell | 203 | 1.00 | 1.26050 | 1.27150 | 1.25950 | ||
| 406 | 2006.10.09 12:15 | close | 203 | 1.00 | 1.26042 | 1.27150 | 1.25950 | 8.00 | 13975.50 |
| 407 | 2006.11.07 20:30 | buy | 204 | 1.00 | 1.27862 | 1.26762 | 1.27962 | ||
| 408 | 2006.11.07 23:45 | close | 204 | 1.00 | 1.27820 | 1.26762 | 1.27962 | -42.00 | 13933.50 |
| 409 | 2006.11.10 20:30 | buy | 205 | 1.00 | 1.28472 | 1.27372 | 1.28572 | ||
| 410 | 2006.11.10 21:45 | close | 205 | 1.00 | 1.28490 | 1.27372 | 1.28572 | 18.00 | 13951.50 |
| 411 | 2006.11.23 17:45 | buy | 206 | 1.00 | 1.29472 | 1.28372 | 1.29572 | ||
| 412 | 2006.11.23 18:00 | close | 206 | 1.00 | 1.29493 | 1.28372 | 1.29572 | 21.00 | 13972.50 |
| 413 | 2006.11.27 06:30 | buy | 207 | 1.00 | 1.31152 | 1.30052 | 1.31252 | ||
| 414 | 2006.11.27 07:15 | close | 207 | 1.00 | 1.31200 | 1.30052 | 1.31252 | 48.00 | 14020.50 |
| 415 | 2006.11.27 07:45 | buy | 208 | 1.00 | 1.31132 | 1.30032 | 1.31232 | ||
| 416 | 2006.11.27 07:54 | t/p | 208 | 1.00 | 1.31232 | 1.30032 | 1.31232 | 100.00 | 14120.50 |
| 417 | 2006.11.27 09:30 | buy | 209 | 1.00 | 1.30982 | 1.29882 | 1.31082 | ||
| 418 | 2006.11.27 09:33 | t/p | 209 | 1.00 | 1.31082 | 1.29882 | 1.31082 | 100.00 | 14220.50 |
| 419 | 2006.11.27 15:15 | buy | 210 | 1.00 | 1.31002 | 1.29902 | 1.31102 | ||
| 420 | 2006.11.27 15:24 | t/p | 210 | 1.00 | 1.31102 | 1.29902 | 1.31102 | 100.00 | 14320.50 |
| 421 | 2006.11.29 04:00 | buy | 211 | 1.00 | 1.31872 | 1.30772 | 1.31972 | ||
| 422 | 2006.11.29 04:31 | close | 211 | 1.00 | 1.31890 | 1.30772 | 1.31972 | 18.00 | 14338.50 |
| 423 | 2006.12.01 10:00 | buy | 212 | 1.00 | 1.32382 | 1.31282 | 1.32482 | ||
| 424 | 2006.12.01 10:15 | close | 212 | 1.00 | 1.32450 | 1.31282 | 1.32482 | 68.00 | 14406.50 |
| 425 | 2006.12.04 05:15 | buy | 213 | 1.00 | 1.33092 | 1.31992 | 1.33192 | ||
| 426 | 2006.12.04 05:25 | t/p | 213 | 1.00 | 1.33192 | 1.31992 | 1.33192 | 100.00 | 14506.50 |
| 427 | 2006.12.04 09:15 | buy | 214 | 1.00 | 1.32932 | 1.31832 | 1.33032 | ||
| 428 | 2006.12.04 09:43 | t/p | 214 | 1.00 | 1.33032 | 1.31832 | 1.33032 | 100.00 | 14606.50 |
| 429 | 2006.12.11 08:15 | sell | 215 | 1.00 | 1.31790 | 1.32890 | 1.31690 | ||
| 430 | 2006.12.11 11:15 | close | 215 | 1.00 | 1.31827 | 1.32890 | 1.31690 | -37.00 | 14569.50 |
| 431 | 2006.12.18 08:30 | sell | 216 | 1.00 | 1.31080 | 1.32180 | 1.30980 | ||
| 432 | 2006.12.18 09:00 | t/p | 216 | 1.00 | 1.30980 | 1.32180 | 1.30980 | 100.00 | 14669.50 |
| 433 | 2006.12.20 09:00 | buy | 217 | 1.00 | 1.32092 | 1.30992 | 1.32192 | ||
| 434 | 2006.12.20 09:15 | close | 217 | 1.00 | 1.32145 | 1.30992 | 1.32192 | 53.00 | 14722.50 |
| 435 | 2006.12.20 13:15 | buy | 218 | 1.00 | 1.32122 | 1.31022 | 1.32222 | ||
| 436 | 2006.12.20 13:30 | close | 218 | 1.00 | 1.32143 | 1.31022 | 1.32222 | 21.00 | 14743.50 |
| 437 | 2007.01.10 06:45 | sell | 219 | 1.00 | 1.29800 | 1.30900 | 1.29700 | ||
| 438 | 2007.01.10 07:13 | close | 219 | 1.00 | 1.29797 | 1.30900 | 1.29700 | 3.00 | 14746.50 |
| 439 | 2007.01.23 18:45 | buy | 220 | 1.00 | 1.30172 | 1.29072 | 1.30272 | ||
| 440 | 2007.01.23 19:00 | close | 220 | 1.00 | 1.30190 | 1.29072 | 1.30272 | 18.00 | 14764.50 |
| 441 | 2007.01.23 19:30 | buy | 221 | 1.00 | 1.30132 | 1.29032 | 1.30232 | ||
| 442 | 2007.01.23 20:04 | t/p | 221 | 1.00 | 1.30232 | 1.29032 | 1.30232 | 100.00 | 14864.50 |
| 443 | 2007.02.05 09:15 | sell | 222 | 1.00 | 1.29580 | 1.30680 | 1.29480 | ||
| 444 | 2007.02.05 09:45 | close | 222 | 1.00 | 1.29578 | 1.30680 | 1.29480 | 2.00 | 14866.50 |
| 445 | 2007.02.22 14:15 | sell | 223 | 1.00 | 1.31040 | 1.32140 | 1.30940 | ||
| 446 | 2007.02.22 14:45 | close | 223 | 1.00 | 1.31032 | 1.32140 | 1.30940 | 8.00 | 14874.50 |
| 447 | 2007.02.28 00:17 | buy | 224 | 1.00 | 1.32342 | 1.31242 | 1.32442 | ||
| 448 | 2007.02.28 01:41 | close | 224 | 1.00 | 1.32343 | 1.31242 | 1.32442 | 1.00 | 14875.50 |
| 449 | 2007.03.06 01:30 | sell | 225 | 1.00 | 1.31030 | 1.32130 | 1.30930 | ||
| 450 | 2007.03.06 02:01 | close | 225 | 1.00 | 1.30932 | 1.32130 | 1.30930 | 98.00 | 14973.50 |
| 451 | 2007.03.16 16:45 | buy | 226 | 1.00 | 1.33102 | 1.32002 | 1.33202 | ||
| 452 | 2007.03.16 17:16 | close | 226 | 1.00 | 1.33108 | 1.32002 | 1.33202 | 6.00 | 14979.50 |
| 453 | 2007.03.19 03:15 | buy | 227 | 1.00 | 1.33002 | 1.31902 | 1.33102 | ||
| 454 | 2007.03.19 03:30 | close | 227 | 1.00 | 1.33070 | 1.31902 | 1.33102 | 68.00 | 15047.50 |
| 455 | 2007.03.22 04:16 | buy | 228 | 1.00 | 1.33852 | 1.32752 | 1.33952 | ||
| 456 | 2007.03.22 04:51 | close | 228 | 1.00 | 1.33860 | 1.32752 | 1.33952 | 8.00 | 15055.50 |
| 457 | 2007.03.22 09:30 | buy | 229 | 1.00 | 1.33642 | 1.32542 | 1.33742 | ||
| 458 | 2007.03.22 10:30 | close | 229 | 1.00 | 1.33673 | 1.32542 | 1.33742 | 31.00 | 15086.50 |
| 459 | 2007.04.10 19:45 | buy | 230 | 1.00 | 1.34292 | 1.33192 | 1.34392 | ||
| 460 | 2007.04.10 21:45 | close | 230 | 1.00 | 1.34320 | 1.33192 | 1.34392 | 28.00 | 15114.50 |
| 461 | 2007.05.21 18:15 | sell | 231 | 1.00 | 1.34590 | 1.35690 | 1.34490 | ||
| 462 | 2007.05.21 18:48 | close | 231 | 1.00 | 1.34582 | 1.35690 | 1.34490 | 8.00 | 15122.50 |
| 463 | 2007.06.11 17:30 | sell | 232 | 1.00 | 1.33600 | 1.34700 | 1.33500 | ||
| 464 | 2007.06.11 17:46 | close | 232 | 1.00 | 1.33582 | 1.34700 | 1.33500 | 18.00 | 15140.50 |
| 465 | 2007.06.13 07:45 | sell | 233 | 1.00 | 1.33120 | 1.34220 | 1.33020 | ||
| 466 | 2007.06.13 08:30 | close | 233 | 1.00 | 1.33062 | 1.34220 | 1.33020 | 58.00 | 15198.50 |
| 467 | 2007.06.18 16:30 | buy | 234 | 1.00 | 1.33952 | 1.32852 | 1.34052 | ||
| 468 | 2007.06.18 16:45 | close | 234 | 1.00 | 1.34022 | 1.32852 | 1.34052 | 70.00 | 15268.50 |
| 469 | 2007.07.03 10:00 | buy | 235 | 1.00 | 1.36022 | 1.34922 | 1.36122 | ||
| 470 | 2007.07.03 10:17 | close | 235 | 1.00 | 1.36030 | 1.34922 | 1.36122 | 8.00 | 15276.50 |
| 471 | 2007.07.11 11:30 | buy | 236 | 1.00 | 1.37362 | 1.36262 | 1.37462 | ||
| 472 | 2007.07.11 11:45 | close | 236 | 1.00 | 1.37429 | 1.36262 | 1.37462 | 67.00 | 15343.50 |
| 473 | 2007.07.30 09:30 | sell | 237 | 1.00 | 1.36550 | 1.37650 | 1.36450 | ||
| 474 | 2007.07.30 14:00 | close | 237 | 1.00 | 1.36676 | 1.37650 | 1.36450 | -126.00 | 15217.50 |
| 475 | 2007.08.06 13:00 | buy | 238 | 1.00 | 1.37962 | 1.36862 | 1.38062 | ||
| 476 | 2007.08.06 13:08 | t/p | 238 | 1.00 | 1.38062 | 1.36862 | 1.38062 | 100.00 | 15317.50 |
| 477 | 2007.08.06 16:15 | buy | 239 | 1.00 | 1.37912 | 1.36812 | 1.38012 | ||
| 478 | 2007.08.06 16:23 | t/p | 239 | 1.00 | 1.38012 | 1.36812 | 1.38012 | 100.00 | 15417.50 |
| 479 | 2007.08.06 17:45 | buy | 240 | 1.00 | 1.37892 | 1.36792 | 1.37992 | ||
| 480 | 2007.08.06 18:30 | close | 240 | 1.00 | 1.37940 | 1.36792 | 1.37992 | 48.00 | 15465.50 |
| 481 | 2007.08.10 08:30 | sell | 241 | 1.00 | 1.36740 | 1.37840 | 1.36640 | ||
| 482 | 2007.08.10 09:39 | close | 241 | 1.00 | 1.36732 | 1.37840 | 1.36640 | 8.00 | 15473.50 |
| 483 | 2007.08.16 22:15 | sell | 242 | 1.00 | 1.34160 | 1.35260 | 1.34060 | ||
| 484 | 2007.08.16 22:33 | close | 242 | 1.00 | 1.34152 | 1.35260 | 1.34060 | 8.00 | 15481.50 |
| 485 | 2007.08.16 22:45 | sell | 243 | 1.00 | 1.34240 | 1.35340 | 1.34140 | ||
| 486 | 2007.08.17 01:05 | close | 243 | 1.00 | 1.34232 | 1.35340 | 1.34140 | 6.10 | 15487.60 |
| 487 | 2007.08.17 20:15 | buy | 244 | 1.00 | 1.34872 | 1.33772 | 1.34972 | ||
| 488 | 2007.08.17 21:41 | close | 244 | 1.00 | 1.34884 | 1.33772 | 1.34972 | 12.00 | 15499.60 |
| 489 | 2007.08.27 10:45 | buy | 245 | 1.00 | 1.36602 | 1.35502 | 1.36702 | ||
| 490 | 2007.08.27 12:12 | close | 245 | 1.00 | 1.36605 | 1.35502 | 1.36702 | 3.00 | 15502.60 |
| 491 | 2007.09.11 02:15 | buy | 246 | 1.00 | 1.37922 | 1.36822 | 1.38022 | ||
| 492 | 2007.09.11 05:03 | close | 246 | 1.00 | 1.37930 | 1.36822 | 1.38022 | 8.00 | 15510.60 |
| 493 | 2007.09.19 09:45 | buy | 247 | 1.00 | 1.39682 | 1.38582 | 1.39782 | ||
| 494 | 2007.09.19 10:00 | close | 247 | 1.00 | 1.39700 | 1.38582 | 1.39782 | 18.00 | 15528.60 |
| 495 | 2007.09.20 22:15 | buy | 248 | 1.00 | 1.40672 | 1.39572 | 1.40772 | ||
| 496 | 2007.09.20 23:17 | close | 248 | 1.00 | 1.40710 | 1.39572 | 1.40772 | 38.00 | 15566.60 |
| 497 | 2007.09.24 14:45 | buy | 249 | 1.00 | 1.40972 | 1.39872 | 1.41072 | ||
| 498 | 2007.09.24 14:53 | t/p | 249 | 1.00 | 1.41072 | 1.39872 | 1.41072 | 100.00 | 15666.60 |
| 499 | 2007.09.24 15:30 | buy | 250 | 1.00 | 1.40912 | 1.39812 | 1.41012 | ||
| 500 | 2007.09.24 16:00 | close | 250 | 1.00 | 1.40923 | 1.39812 | 1.41012 | 11.00 | 15677.60 |
| 501 | 2007.10.01 09:15 | buy | 251 | 1.00 | 1.42382 | 1.41282 | 1.42482 | ||
| 502 | 2007.10.01 11:04 | close | 251 | 1.00 | 1.42388 | 1.41282 | 1.42482 | 6.00 | 15683.60 |
| 503 | 2007.10.04 11:00 | sell | 252 | 1.00 | 1.41120 | 1.42220 | 1.41020 | ||
| 504 | 2007.10.04 13:02 | close | 252 | 1.00 | 1.41119 | 1.42220 | 1.41020 | 1.00 | 15684.60 |
| 505 | 2007.10.10 19:30 | buy | 253 | 1.00 | 1.41352 | 1.40252 | 1.41452 | ||
| 506 | 2007.10.10 19:45 | close | 253 | 1.00 | 1.41358 | 1.40252 | 1.41452 | 6.00 | 15690.60 |
| 507 | 2007.10.11 15:15 | buy | 254 | 1.00 | 1.41662 | 1.40562 | 1.41762 | ||
| 508 | 2007.10.11 15:45 | close | 254 | 1.00 | 1.41733 | 1.40562 | 1.41762 | 71.00 | 15761.60 |
| 509 | 2007.10.11 21:15 | buy | 255 | 1.00 | 1.41822 | 1.40722 | 1.41922 | ||
| 510 | 2007.10.11 21:30 | close | 255 | 1.00 | 1.41870 | 1.40722 | 1.41922 | 48.00 | 15809.60 |
| 511 | 2007.10.22 22:45 | sell | 256 | 1.00 | 1.41830 | 1.42930 | 1.41730 | ||
| 512 | 2007.10.22 23:00 | close | 256 | 1.00 | 1.41812 | 1.42930 | 1.41730 | 18.00 | 15827.60 |
| 513 | 2007.10.29 13:15 | buy | 257 | 1.00 | 1.44022 | 1.42922 | 1.44122 | ||
| 514 | 2007.10.29 13:31 | close | 257 | 1.00 | 1.44030 | 1.42922 | 1.44122 | 8.00 | 15835.60 |
| 515 | 2007.10.29 13:45 | buy | 258 | 1.00 | 1.43962 | 1.42862 | 1.44062 | ||
| 516 | 2007.10.29 15:30 | close | 258 | 1.00 | 1.43976 | 1.42862 | 1.44062 | 14.00 | 15849.60 |
| 517 | 2007.11.05 04:00 | buy | 259 | 1.00 | 1.44972 | 1.43872 | 1.45072 | ||
| 518 | 2007.11.05 08:47 | close | 259 | 1.00 | 1.44980 | 1.43872 | 1.45072 | 8.00 | 15857.60 |
| 519 | 2007.11.07 08:45 | buy | 260 | 1.00 | 1.46182 | 1.45082 | 1.46282 | ||
| 520 | 2007.11.07 08:51 | t/p | 260 | 1.00 | 1.46282 | 1.45082 | 1.46282 | 100.00 | 15957.60 |
| 521 | 2007.11.07 17:45 | buy | 261 | 1.00 | 1.46542 | 1.45442 | 1.46642 | ||
| 522 | 2007.11.07 17:53 | t/p | 261 | 1.00 | 1.46642 | 1.45442 | 1.46642 | 100.00 | 16057.60 |
| 523 | 2007.11.07 23:30 | buy | 262 | 1.00 | 1.46232 | 1.45132 | 1.46332 | ||
| 524 | 2007.11.08 00:00 | close | 262 | 1.00 | 1.46263 | 1.45132 | 1.46332 | 24.70 | 16082.30 |
| 525 | 2007.11.08 20:45 | buy | 263 | 1.00 | 1.46562 | 1.45462 | 1.46662 | ||
| 526 | 2007.11.08 20:58 | t/p | 263 | 1.00 | 1.46662 | 1.45462 | 1.46662 | 100.00 | 16182.30 |
| 527 | 2007.11.09 09:15 | buy | 264 | 1.00 | 1.46832 | 1.45732 | 1.46932 | ||
| 528 | 2007.11.09 09:37 | t/p | 264 | 1.00 | 1.46932 | 1.45732 | 1.46932 | 100.00 | 16282.30 |
| 529 | 2007.11.09 09:37 | buy | 265 | 1.00 | 1.46945 | 1.45845 | 1.47045 | ||
| 530 | 2007.11.09 09:45 | close | 265 | 1.00 | 1.46950 | 1.45845 | 1.47045 | 5.00 | 16287.30 |
| 531 | 2007.11.12 20:30 | sell | 266 | 1.00 | 1.45650 | 1.46750 | 1.45550 | ||
| 532 | 2007.11.12 20:45 | close | 266 | 1.00 | 1.45609 | 1.46750 | 1.45550 | 41.00 | 16328.30 |
| 533 | 2007.11.13 02:30 | sell | 267 | 1.00 | 1.45620 | 1.46720 | 1.45520 | ||
| 534 | 2007.11.13 04:55 | close | 267 | 1.00 | 1.45612 | 1.46720 | 1.45520 | 8.00 | 16336.30 |
| 535 | 2007.11.14 09:15 | buy | 268 | 1.00 | 1.46422 | 1.45322 | 1.46522 | ||
| 536 | 2007.11.14 09:30 | close | 268 | 1.00 | 1.46464 | 1.45322 | 1.46522 | 42.00 | 16378.30 |
| 537 | 2007.11.14 17:15 | buy | 269 | 1.00 | 1.46742 | 1.45642 | 1.46842 | ||
| 538 | 2007.11.14 17:30 | close | 269 | 1.00 | 1.46765 | 1.45642 | 1.46842 | 23.00 | 16401.30 |
| 539 | 2007.11.14 17:45 | buy | 270 | 1.00 | 1.46682 | 1.45582 | 1.46782 | ||
| 540 | 2007.11.14 18:15 | close | 270 | 1.00 | 1.46719 | 1.45582 | 1.46782 | 37.00 | 16438.30 |
| 541 | 2007.11.21 09:00 | buy | 271 | 1.00 | 1.48132 | 1.47032 | 1.48232 | ||
| 542 | 2007.11.21 10:16 | close | 271 | 1.00 | 1.48135 | 1.47032 | 1.48232 | 3.00 | 16441.30 |
| 543 | 2007.11.22 08:15 | buy | 272 | 1.00 | 1.48402 | 1.47302 | 1.48502 | ||
| 544 | 2007.11.22 08:45 | close | 272 | 1.00 | 1.48423 | 1.47302 | 1.48502 | 21.00 | 16462.30 |
| 545 | 2007.11.23 09:15 | buy | 273 | 1.00 | 1.48762 | 1.47662 | 1.48862 | ||
| 546 | 2007.11.23 09:16 | t/p | 273 | 1.00 | 1.48862 | 1.47662 | 1.48862 | 100.00 | 16562.30 |
| 547 | 2007.11.28 15:15 | sell | 274 | 1.00 | 1.47680 | 1.48780 | 1.47580 | ||
| 548 | 2007.11.28 15:28 | t/p | 274 | 1.00 | 1.47580 | 1.48780 | 1.47580 | 100.00 | 16662.30 |
| 549 | 2007.11.28 19:45 | sell | 275 | 1.00 | 1.47820 | 1.48920 | 1.47720 | ||
| 550 | 2007.11.29 00:30 | close | 275 | 1.00 | 1.48232 | 1.48920 | 1.47720 | -417.70 | 16244.60 |
| 551 | 2007.12.03 07:45 | sell | 276 | 1.00 | 1.46770 | 1.47870 | 1.46670 | ||
| 552 | 2007.12.03 09:06 | close | 276 | 1.00 | 1.46764 | 1.47870 | 1.46670 | 6.00 | 16250.60 |
| 553 | 2007.12.06 15:00 | sell | 277 | 1.00 | 1.46090 | 1.47190 | 1.45990 | ||
| 554 | 2007.12.06 15:04 | t/p | 277 | 1.00 | 1.45990 | 1.47190 | 1.45990 | 100.00 | 16350.60 |
| 555 | 2007.12.14 07:00 | sell | 278 | 1.00 | 1.46390 | 1.47490 | 1.46290 | ||
| 556 | 2007.12.14 07:15 | close | 278 | 1.00 | 1.46361 | 1.47490 | 1.46290 | 29.00 | 16379.60 |
| 557 | 2007.12.17 02:16 | sell | 279 | 1.00 | 1.44370 | 1.45470 | 1.44270 | ||
| 558 | 2007.12.17 06:39 | close | 279 | 1.00 | 1.44362 | 1.45470 | 1.44270 | 8.00 | 16387.60 |
| 559 | 2007.12.17 20:30 | sell | 280 | 1.00 | 1.43960 | 1.45060 | 1.43860 | ||
| 560 | 2007.12.17 21:00 | close | 280 | 1.00 | 1.43951 | 1.45060 | 1.43860 | 9.00 | 16396.60 |
| 561 | 2007.12.18 07:45 | sell | 281 | 1.00 | 1.44130 | 1.45230 | 1.44030 | ||
| 562 | 2007.12.18 08:09 | t/p | 281 | 1.00 | 1.44030 | 1.45230 | 1.44030 | 100.00 | 16496.60 |
| 563 | 2007.12.18 08:09 | sell | 282 | 1.00 | 1.44014 | 1.45114 | 1.43914 | ||
| 564 | 2007.12.18 08:09 | t/p | 282 | 1.00 | 1.43914 | 1.45114 | 1.43914 | 100.00 | 16596.60 |
| 565 | 2007.12.21 02:15 | sell | 283 | 1.00 | 1.43410 | 1.44510 | 1.43310 | ||
| 566 | 2007.12.21 02:30 | close | 283 | 1.00 | 1.43382 | 1.44510 | 1.43310 | 28.00 | 16624.60 |
| 567 | 2007.12.21 02:46 | sell | 284 | 1.00 | 1.43440 | 1.44540 | 1.43340 | ||
| 568 | 2007.12.21 10:30 | close | 284 | 1.00 | 1.43695 | 1.44540 | 1.43340 | -255.00 | 16369.60 |
| 569 | 2008.01.11 10:00 | buy | 285 | 1.00 | 1.47762 | 1.46662 | 1.47862 | ||
| 570 | 2008.01.11 10:36 | close | 285 | 1.00 | 1.47770 | 1.46662 | 1.47862 | 8.00 | 16377.60 |
| 571 | 2008.01.17 01:45 | sell | 286 | 1.00 | 1.46850 | 1.47950 | 1.46750 | ||
| 572 | 2008.01.17 01:51 | t/p | 286 | 1.00 | 1.46750 | 1.47950 | 1.46750 | 100.00 | 16477.60 |
| 573 | 2008.01.17 13:45 | sell | 287 | 1.00 | 1.46950 | 1.48050 | 1.46850 | ||
| 574 | 2008.01.17 14:11 | t/p | 287 | 1.00 | 1.46850 | 1.48050 | 1.46850 | 100.00 | 16577.60 |
| 575 | 2008.01.22 11:15 | sell | 288 | 1.00 | 1.44740 | 1.45840 | 1.44640 | ||
| 576 | 2008.01.22 11:45 | close | 288 | 1.00 | 1.44740 | 1.45840 | 1.44640 | 0.00 | 16577.60 |
| 577 | 2008.01.23 04:30 | buy | 289 | 1.00 | 1.46182 | 1.45082 | 1.46282 | ||
| 578 | 2008.01.23 05:30 | close | 289 | 1.00 | 1.46258 | 1.45082 | 1.46282 | 76.00 | 16653.60 |
| 579 | 2008.01.25 06:00 | buy | 290 | 1.00 | 1.47512 | 1.46412 | 1.47612 | ||
| 580 | 2008.01.25 07:08 | close | 290 | 1.00 | 1.47520 | 1.46412 | 1.47612 | 8.00 | 16661.60 |
| 581 | 2008.01.29 02:30 | buy | 291 | 1.00 | 1.47672 | 1.46572 | 1.47772 | ||
| 582 | 2008.01.29 02:46 | close | 291 | 1.00 | 1.47675 | 1.46572 | 1.47772 | 3.00 | 16664.60 |
| 583 | 2008.01.29 03:00 | buy | 292 | 1.00 | 1.47632 | 1.46532 | 1.47732 | ||
| 584 | 2008.01.29 03:45 | close | 292 | 1.00 | 1.47650 | 1.46532 | 1.47732 | 18.00 | 16682.60 |
| 585 | 2008.02.06 07:30 | sell | 293 | 1.00 | 1.46550 | 1.47650 | 1.46450 | ||
| 586 | 2008.02.06 07:45 | close | 293 | 1.00 | 1.46502 | 1.47650 | 1.46450 | 48.00 | 16730.60 |
| 587 | 2008.02.06 15:30 | sell | 294 | 1.00 | 1.46460 | 1.47560 | 1.46360 | ||
| 588 | 2008.02.06 15:38 | t/p | 294 | 1.00 | 1.46360 | 1.47560 | 1.46360 | 100.00 | 16830.60 |
| 589 | 2008.02.13 00:00 | buy | 295 | 1.00 | 1.45772 | 1.44672 | 1.45872 | ||
| 590 | 2008.02.13 00:15 | close | 295 | 1.00 | 1.45838 | 1.44672 | 1.45872 | 66.00 | 16896.60 |
| 591 | 2008.02.13 02:00 | buy | 296 | 1.00 | 1.45752 | 1.44652 | 1.45852 | ||
| 592 | 2008.02.13 03:29 | close | 296 | 1.00 | 1.45753 | 1.44652 | 1.45852 | 1.00 | 16897.60 |
| 593 | 2008.02.14 15:00 | buy | 297 | 1.00 | 1.46012 | 1.44912 | 1.46112 | ||
| 594 | 2008.02.14 16:01 | close | 297 | 1.00 | 1.46015 | 1.44912 | 1.46112 | 3.00 | 16900.60 |
| 595 | 2008.02.15 19:45 | buy | 298 | 1.00 | 1.46622 | 1.45522 | 1.46722 | ||
| 596 | 2008.02.15 20:00 | close | 298 | 1.00 | 1.46683 | 1.45522 | 1.46722 | 61.00 | 16961.60 |
| 597 | 2008.02.19 20:00 | buy | 299 | 1.00 | 1.47302 | 1.46202 | 1.47402 | ||
| 598 | 2008.02.19 20:30 | close | 299 | 1.00 | 1.47387 | 1.46202 | 1.47402 | 85.00 | 17046.60 |
| 599 | 2008.02.19 21:30 | buy | 300 | 1.00 | 1.47262 | 1.46162 | 1.47362 | ||
| 600 | 2008.02.19 22:15 | close | 300 | 1.00 | 1.47262 | 1.46162 | 1.47362 | 0.00 | 17046.60 |
| 601 | 2008.02.22 02:00 | buy | 301 | 1.00 | 1.48032 | 1.46932 | 1.48132 | ||
| 602 | 2008.02.22 03:00 | close | 301 | 1.00 | 1.48040 | 1.46932 | 1.48132 | 8.00 | 17054.60 |
| 603 | 2008.02.28 02:30 | buy | 302 | 1.00 | 1.51072 | 1.49972 | 1.51172 | ||
| 604 | 2008.02.28 04:14 | close | 302 | 1.00 | 1.51075 | 1.49972 | 1.51172 | 3.00 | 17057.60 |
| 605 | 2008.02.29 02:00 | buy | 303 | 1.00 | 1.51692 | 1.50592 | 1.51792 | ||
| 606 | 2008.02.29 02:15 | close | 303 | 1.00 | 1.51715 | 1.50592 | 1.51792 | 23.00 | 17080.60 |
| 607 | 2008.03.06 14:30 | buy | 304 | 1.00 | 1.53062 | 1.51962 | 1.53162 | ||
| 608 | 2008.03.06 14:38 | t/p | 304 | 1.00 | 1.53162 | 1.51962 | 1.53162 | 100.00 | 17180.60 |
| 609 | 2008.03.14 02:00 | buy | 305 | 1.00 | 1.55942 | 1.54842 | 1.56042 | ||
| 610 | 2008.03.14 02:15 | close | 305 | 1.00 | 1.55960 | 1.54842 | 1.56042 | 18.00 | 17198.60 |
| 611 | 2008.03.14 09:15 | buy | 306 | 1.00 | 1.55912 | 1.54812 | 1.56012 | ||
| 612 | 2008.03.14 10:25 | close | 306 | 1.00 | 1.55912 | 1.54812 | 1.56012 | 0.00 | 17198.60 |
| 613 | 2008.03.17 08:00 | buy | 307 | 1.00 | 1.58012 | 1.56912 | 1.58112 | ||
| 614 | 2008.03.17 08:03 | t/p | 307 | 1.00 | 1.58112 | 1.56912 | 1.58112 | 100.00 | 17298.60 |
| 615 | 2008.03.17 08:30 | buy | 308 | 1.00 | 1.57802 | 1.56702 | 1.57902 | ||
| 616 | 2008.03.17 09:15 | close | 308 | 1.00 | 1.57836 | 1.56702 | 1.57902 | 34.00 | 17332.60 |
| 617 | 2008.03.17 14:30 | buy | 309 | 1.00 | 1.57262 | 1.56162 | 1.57362 | ||
| 618 | 2008.03.17 15:00 | close | 309 | 1.00 | 1.57270 | 1.56162 | 1.57362 | 8.00 | 17340.60 |
| 619 | 2008.03.19 01:45 | sell | 310 | 1.00 | 1.56790 | 1.57890 | 1.56690 | ||
| 620 | 2008.03.19 01:56 | t/p | 310 | 1.00 | 1.56690 | 1.57890 | 1.56690 | 100.00 | 17440.60 |
| 621 | 2008.03.20 18:30 | sell | 311 | 1.00 | 1.54630 | 1.55730 | 1.54530 | ||
| 622 | 2008.03.20 18:37 | t/p | 311 | 1.00 | 1.54530 | 1.55730 | 1.54530 | 100.00 | 17540.60 |
| 623 | 2008.03.20 19:00 | sell | 312 | 1.00 | 1.54670 | 1.55770 | 1.54570 | ||
| 624 | 2008.03.20 19:05 | t/p | 312 | 1.00 | 1.54570 | 1.55770 | 1.54570 | 100.00 | 17640.60 |
| 625 | 2008.03.21 07:00 | sell | 313 | 1.00 | 1.54400 | 1.55500 | 1.54300 | ||
| 626 | 2008.03.21 10:36 | close | 313 | 1.00 | 1.54400 | 1.55500 | 1.54300 | 0.00 | 17640.60 |
| 627 | 2008.03.24 08:45 | sell | 314 | 1.00 | 1.53910 | 1.55010 | 1.53810 | ||
| 628 | 2008.03.24 09:00 | close | 314 | 1.00 | 1.53842 | 1.55010 | 1.53810 | 68.00 | 17708.60 |
| 629 | 2008.03.26 07:00 | buy | 315 | 1.00 | 1.56152 | 1.55052 | 1.56252 | ||
| 630 | 2008.03.26 08:11 | close | 315 | 1.00 | 1.56153 | 1.55052 | 1.56252 | 1.00 | 17709.60 |
| 631 | 2008.03.27 03:00 | buy | 316 | 1.00 | 1.58092 | 1.56992 | 1.58192 | ||
| 632 | 2008.03.27 03:15 | close | 316 | 1.00 | 1.58093 | 1.56992 | 1.58192 | 1.00 | 17710.60 |
| 633 | 2008.03.27 03:30 | buy | 317 | 1.00 | 1.57982 | 1.56882 | 1.58082 | ||
| 634 | 2008.03.27 04:00 | close | 317 | 1.00 | 1.58055 | 1.56882 | 1.58082 | 73.00 | 17783.60 |
| 635 | 2008.03.27 07:45 | buy | 318 | 1.00 | 1.57832 | 1.56732 | 1.57932 | ||
| 636 | 2008.03.27 08:00 | close | 318 | 1.00 | 1.57834 | 1.56732 | 1.57932 | 2.00 | 17785.60 |
| 637 | 2008.03.27 09:00 | buy | 319 | 1.00 | 1.57672 | 1.56572 | 1.57772 | ||
| 638 | 2008.03.27 10:06 | close | 319 | 1.00 | 1.57679 | 1.56572 | 1.57772 | 7.00 | 17792.60 |
| 639 | 2008.04.01 23:45 | sell | 320 | 1.00 | 1.56130 | 1.57230 | 1.56030 | ||
| 640 | 2008.04.02 00:21 | close | 320 | 1.00 | 1.56122 | 1.57230 | 1.56030 | 6.10 | 17798.70 |
| 641 | 2008.04.02 10:45 | sell | 321 | 1.00 | 1.56420 | 1.57520 | 1.56320 | ||
| 642 | 2008.04.02 12:00 | close | 321 | 1.00 | 1.56389 | 1.57520 | 1.56320 | 31.00 | 17829.70 |
| 643 | 2008.04.10 08:45 | buy | 322 | 1.00 | 1.58202 | 1.57102 | 1.58302 | ||
| 644 | 2008.04.10 09:15 | close | 322 | 1.00 | 1.58245 | 1.57102 | 1.58302 | 43.00 | 17872.70 |
| 645 | 2008.04.10 15:45 | buy | 323 | 1.00 | 1.58212 | 1.57112 | 1.58312 | ||
| 646 | 2008.04.10 15:48 | t/p | 323 | 1.00 | 1.58312 | 1.57112 | 1.58312 | 100.00 | 17972.70 |
| 647 | 2008.04.14 19:16 | buy | 324 | 1.00 | 1.58172 | 1.57072 | 1.58272 | ||
| 648 | 2008.04.14 19:31 | close | 324 | 1.00 | 1.58260 | 1.57072 | 1.58272 | 88.00 | 18060.70 |
| 649 | 2008.04.16 23:45 | buy | 325 | 1.00 | 1.59432 | 1.58332 | 1.59532 | ||
| 650 | 2008.04.17 00:04 | close | 325 | 1.00 | 1.59434 | 1.58332 | 1.59532 | -4.30 | 18056.40 |
| 651 | 2008.04.17 02:30 | buy | 326 | 1.00 | 1.59282 | 1.58182 | 1.59382 | ||
| 652 | 2008.04.17 02:45 | close | 326 | 1.00 | 1.59283 | 1.58182 | 1.59382 | 1.00 | 18057.40 |
| 653 | 2008.04.17 08:45 | buy | 327 | 1.00 | 1.59152 | 1.58052 | 1.59252 | ||
| 654 | 2008.04.17 08:51 | t/p | 327 | 1.00 | 1.59252 | 1.58052 | 1.59252 | 100.00 | 18157.40 |
| 655 | 2008.04.18 19:45 | sell | 328 | 1.00 | 1.57670 | 1.58770 | 1.57570 | ||
| 656 | 2008.04.21 02:15 | close | 328 | 1.00 | 1.58035 | 1.58770 | 1.57570 | -366.90 | 17790.50 |
| 657 | 2008.04.23 02:00 | buy | 329 | 1.00 | 1.59742 | 1.58642 | 1.59842 | ||
| 658 | 2008.04.23 02:15 | close | 329 | 1.00 | 1.59778 | 1.58642 | 1.59842 | 36.00 | 17826.50 |
| 659 | 2008.04.23 08:45 | buy | 330 | 1.00 | 1.59612 | 1.58512 | 1.59712 | ||
| 660 | 2008.04.23 08:56 | t/p | 330 | 1.00 | 1.59712 | 1.58512 | 1.59712 | 100.00 | 17926.50 |
| 661 | 2008.04.25 15:45 | sell | 331 | 1.00 | 1.56370 | 1.57470 | 1.56270 | ||
| 662 | 2008.04.25 16:15 | close | 331 | 1.00 | 1.56328 | 1.57470 | 1.56270 | 42.00 | 17968.50 |
| 663 | 2008.04.25 17:00 | sell | 332 | 1.00 | 1.56580 | 1.57680 | 1.56480 | ||
| 664 | 2008.04.25 17:43 | t/p | 332 | 1.00 | 1.56480 | 1.57680 | 1.56480 | 100.00 | 18068.50 |
| 665 | 2008.04.25 17:43 | sell | 333 | 1.00 | 1.56450 | 1.57550 | 1.56350 | ||
| 666 | 2008.04.25 17:45 | close | 333 | 1.00 | 1.56449 | 1.57550 | 1.56350 | 1.00 | 18069.50 |
| 667 | 2008.04.29 16:30 | sell | 334 | 1.00 | 1.56030 | 1.57130 | 1.55930 | ||
| 668 | 2008.04.29 16:35 | t/p | 334 | 1.00 | 1.55930 | 1.57130 | 1.55930 | 100.00 | 18169.50 |
| 669 | 2008.05.01 23:00 | sell | 335 | 1.00 | 1.54740 | 1.55840 | 1.54640 | ||
| 670 | 2008.05.01 23:15 | close | 335 | 1.00 | 1.54682 | 1.55840 | 1.54640 | 58.00 | 18227.50 |
| 671 | 2008.05.02 11:15 | sell | 336 | 1.00 | 1.54930 | 1.56030 | 1.54830 | ||
| 672 | 2008.05.02 11:24 | t/p | 336 | 1.00 | 1.54830 | 1.56030 | 1.54830 | 100.00 | 18327.50 |
| 673 | 2008.05.05 00:30 | sell | 337 | 1.00 | 1.54350 | 1.55450 | 1.54250 | ||
| 674 | 2008.05.05 00:42 | t/p | 337 | 1.00 | 1.54250 | 1.55450 | 1.54250 | 100.00 | 18427.50 |
| 675 | 2008.05.08 08:45 | sell | 338 | 1.00 | 1.53440 | 1.54540 | 1.53340 | ||
| 676 | 2008.05.08 09:04 | t/p | 338 | 1.00 | 1.53340 | 1.54540 | 1.53340 | 100.00 | 18527.50 |
| 677 | 2008.05.08 15:00 | sell | 339 | 1.00 | 1.53810 | 1.54910 | 1.53710 | ||
| 678 | 2008.05.08 19:45 | close | 339 | 1.00 | 1.54042 | 1.54910 | 1.53710 | -232.00 | 18295.50 |
| 679 | 2008.05.13 01:30 | buy | 340 | 1.00 | 1.55252 | 1.54152 | 1.55352 | ||
| 680 | 2008.05.13 02:00 | close | 340 | 1.00 | 1.55310 | 1.54152 | 1.55352 | 58.00 | 18353.50 |
| 681 | 2008.05.13 03:00 | buy | 341 | 1.00 | 1.55162 | 1.54062 | 1.55262 | ||
| 682 | 2008.05.13 03:15 | close | 341 | 1.00 | 1.55170 | 1.54062 | 1.55262 | 8.00 | 18361.50 |
| 683 | 2008.05.19 05:15 | buy | 342 | 1.00 | 1.55622 | 1.54522 | 1.55722 | ||
| 684 | 2008.05.19 05:32 | close | 342 | 1.00 | 1.55650 | 1.54522 | 1.55722 | 28.00 | 18389.50 |
| 685 | 2008.05.20 22:45 | buy | 343 | 1.00 | 1.56542 | 1.55442 | 1.56642 | ||
| 686 | 2008.05.20 23:15 | close | 343 | 1.00 | 1.56550 | 1.55442 | 1.56642 | 8.00 | 18397.50 |
| 687 | 2008.05.21 08:45 | buy | 344 | 1.00 | 1.56442 | 1.55342 | 1.56542 | ||
| 688 | 2008.05.21 09:20 | t/p | 344 | 1.00 | 1.56542 | 1.55342 | 1.56542 | 100.00 | 18497.50 |
| 689 | 2008.05.21 09:20 | buy | 345 | 1.00 | 1.56562 | 1.55462 | 1.56662 | ||
| 690 | 2008.05.21 09:30 | close | 345 | 1.00 | 1.56638 | 1.55462 | 1.56662 | 76.00 | 18573.50 |
| 691 | 2008.05.22 05:45 | buy | 346 | 1.00 | 1.57772 | 1.56672 | 1.57872 | ||
| 692 | 2008.05.22 07:31 | close | 346 | 1.00 | 1.57773 | 1.56672 | 1.57872 | 1.00 | 18574.50 |
| 693 | 2008.05.22 10:15 | buy | 347 | 1.00 | 1.57542 | 1.56442 | 1.57642 | ||
| 694 | 2008.05.22 10:52 | close | 347 | 1.00 | 1.57560 | 1.56442 | 1.57642 | 18.00 | 18592.50 |
| 695 | 2008.05.23 22:15 | buy | 348 | 1.00 | 1.57712 | 1.56612 | 1.57812 | ||
| 696 | 2008.05.26 01:10 | close | 348 | 1.00 | 1.57717 | 1.56612 | 1.57812 | 2.90 | 18595.40 |
| 697 | 2008.05.28 05:15 | sell | 349 | 1.00 | 1.57010 | 1.58110 | 1.56910 | ||
| 698 | 2008.05.28 05:46 | close | 349 | 1.00 | 1.56972 | 1.58110 | 1.56910 | 38.00 | 18633.40 |
| 699 | 2008.05.30 04:45 | sell | 350 | 1.00 | 1.55240 | 1.56340 | 1.55140 | ||
| 700 | 2008.05.30 05:45 | close | 350 | 1.00 | 1.55195 | 1.56340 | 1.55140 | 45.00 | 18678.40 |
| 701 | 2008.05.30 13:30 | sell | 351 | 1.00 | 1.55290 | 1.56390 | 1.55190 | ||
| 702 | 2008.05.30 13:58 | t/p | 351 | 1.00 | 1.55190 | 1.56390 | 1.55190 | 100.00 | 18778.40 |
| 703 | 2008.05.30 13:58 | sell | 352 | 1.00 | 1.55177 | 1.56277 | 1.55077 | ||
| 704 | 2008.05.30 14:03 | close | 352 | 1.00 | 1.55172 | 1.56277 | 1.55077 | 5.00 | 18783.40 |
| 705 | 2008.06.06 05:45 | buy | 353 | 1.00 | 1.55802 | 1.54702 | 1.55902 | ||
| 706 | 2008.06.06 06:15 | close | 353 | 1.00 | 1.55810 | 1.54702 | 1.55902 | 8.00 | 18791.40 |
| 707 | 2008.06.09 15:30 | buy | 354 | 1.00 | 1.57342 | 1.56242 | 1.57442 | ||
| 708 | 2008.06.09 16:49 | close | 354 | 1.00 | 1.57355 | 1.56242 | 1.57442 | 13.00 | 18804.40 |
| 709 | 2008.06.11 03:15 | sell | 355 | 1.00 | 1.54790 | 1.55890 | 1.54690 | ||
| 710 | 2008.06.11 04:33 | close | 355 | 1.00 | 1.54787 | 1.55890 | 1.54690 | 3.00 | 18807.40 |
| 711 | 2008.06.12 23:15 | sell | 356 | 1.00 | 1.54400 | 1.55500 | 1.54300 | ||
| 712 | 2008.06.13 02:19 | close | 356 | 1.00 | 1.54400 | 1.55500 | 1.54300 | -1.90 | 18805.50 |
| 713 | 2008.06.13 18:15 | sell | 357 | 1.00 | 1.53800 | 1.54900 | 1.53700 | ||
| 714 | 2008.06.13 18:45 | close | 357 | 1.00 | 1.53770 | 1.54900 | 1.53700 | 30.00 | 18835.50 |
| 715 | 2008.06.16 23:16 | buy | 358 | 1.00 | 1.54692 | 1.53592 | 1.54792 | ||
| 716 | 2008.06.17 00:15 | close | 358 | 1.00 | 1.54750 | 1.53592 | 1.54792 | 55.90 | 18891.40 |
| 717 | 2008.06.17 10:45 | buy | 359 | 1.00 | 1.54922 | 1.53822 | 1.55022 | ||
| 718 | 2008.06.17 10:49 | t/p | 359 | 1.00 | 1.55022 | 1.53822 | 1.55022 | 100.00 | 18991.40 |
| 719 | 2008.06.20 22:30 | buy | 360 | 1.00 | 1.56102 | 1.55002 | 1.56202 | ||
| 720 | 2008.06.20 22:45 | close | 360 | 1.00 | 1.56123 | 1.55002 | 1.56202 | 21.00 | 19012.40 |
| 721 | 2008.06.23 00:45 | buy | 361 | 1.00 | 1.56062 | 1.54962 | 1.56162 | ||
| 722 | 2008.06.23 01:15 | close | 361 | 1.00 | 1.56066 | 1.54962 | 1.56162 | 4.00 | 19016.40 |
| 723 | 2008.06.23 07:45 | buy | 362 | 1.00 | 1.55972 | 1.54872 | 1.56072 | ||
| 724 | 2008.06.23 14:37 | s/l | 362 | 1.00 | 1.54872 | 1.54872 | 1.56072 | -1100.00 | 17916.40 |
| 725 | 2008.06.27 03:30 | buy | 363 | 1.00 | 1.57412 | 1.56312 | 1.57512 | ||
| 726 | 2008.06.27 08:15 | close | 363 | 1.00 | 1.57381 | 1.56312 | 1.57512 | -31.00 | 17885.40 |
| 727 | 2008.06.27 09:15 | buy | 364 | 1.00 | 1.57212 | 1.56112 | 1.57312 | ||
| 728 | 2008.06.27 09:22 | t/p | 364 | 1.00 | 1.57312 | 1.56112 | 1.57312 | 100.00 | 17985.40 |
| 729 | 2008.07.03 03:45 | buy | 365 | 1.00 | 1.58702 | 1.57602 | 1.58802 | ||
| 730 | 2008.07.03 05:04 | close | 365 | 1.00 | 1.58709 | 1.57602 | 1.58802 | 7.00 | 17992.40 |
| 731 | 2008.07.04 03:16 | sell | 366 | 1.00 | 1.57080 | 1.58180 | 1.56980 | ||
| 732 | 2008.07.04 08:51 | close | 366 | 1.00 | 1.57077 | 1.58180 | 1.56980 | 3.00 | 17995.40 |
| 733 | 2008.07.07 12:00 | sell | 367 | 1.00 | 1.56600 | 1.57700 | 1.56500 | ||
| 734 | 2008.07.07 12:00 | t/p | 367 | 1.00 | 1.56500 | 1.57700 | 1.56500 | 100.00 | 18095.40 |
| 735 | 2008.07.07 13:00 | sell | 368 | 1.00 | 1.56660 | 1.57760 | 1.56560 | ||
| 736 | 2008.07.07 13:15 | close | 368 | 1.00 | 1.56575 | 1.57760 | 1.56560 | 85.00 | 18180.40 |
| 737 | 2008.07.11 06:45 | buy | 369 | 1.00 | 1.57722 | 1.56622 | 1.57822 | ||
| 738 | 2008.07.11 07:20 | close | 369 | 1.00 | 1.57730 | 1.56622 | 1.57822 | 8.00 | 18188.40 |
| 739 | 2008.07.14 03:30 | buy | 370 | 1.00 | 1.58882 | 1.57782 | 1.58982 | ||
| 740 | 2008.07.14 03:45 | close | 370 | 1.00 | 1.58920 | 1.57782 | 1.58982 | 38.00 | 18226.40 |
| 741 | 2008.07.14 09:00 | buy | 371 | 1.00 | 1.58712 | 1.57612 | 1.58812 | ||
| 742 | 2008.07.14 09:18 | close | 371 | 1.00 | 1.58712 | 1.57612 | 1.58812 | 0.00 | 18226.40 |
| 743 | 2008.07.15 00:15 | buy | 372 | 1.00 | 1.58962 | 1.57862 | 1.59062 | ||
| 744 | 2008.07.15 01:11 | close | 372 | 1.00 | 1.58970 | 1.57862 | 1.59062 | 8.00 | 18234.40 |
| 745 | 2008.07.17 02:15 | sell | 373 | 1.00 | 1.58330 | 1.59430 | 1.58230 | ||
| 746 | 2008.07.17 02:30 | close | 373 | 1.00 | 1.58292 | 1.59430 | 1.58230 | 38.00 | 18272.40 |
| 747 | 2008.07.17 03:01 | sell | 374 | 1.00 | 1.58340 | 1.59440 | 1.58240 | ||
| 748 | 2008.07.17 08:30 | close | 374 | 1.00 | 1.58387 | 1.59440 | 1.58240 | -47.00 | 18225.40 |
| 749 | 2008.07.22 07:31 | buy | 375 | 1.00 | 1.59162 | 1.58062 | 1.59262 | ||
| 750 | 2008.07.22 07:45 | close | 375 | 1.00 | 1.59230 | 1.58062 | 1.59262 | 68.00 | 18293.40 |
| 751 | 2008.07.22 23:45 | sell | 376 | 1.00 | 1.57920 | 1.59020 | 1.57820 | ||
| 752 | 2008.07.23 00:01 | close | 376 | 1.00 | 1.57879 | 1.59020 | 1.57820 | 39.10 | 18332.50 |
| 753 | 2008.07.23 06:00 | sell | 377 | 1.00 | 1.57960 | 1.59060 | 1.57860 | ||
| 754 | 2008.07.23 06:15 | close | 377 | 1.00 | 1.57942 | 1.59060 | 1.57860 | 18.00 | 18350.50 |
| 755 | 2008.07.24 22:00 | sell | 378 | 1.00 | 1.56870 | 1.57970 | 1.56770 | ||
| 756 | 2008.07.24 23:00 | t/p | 378 | 1.00 | 1.56770 | 1.57970 | 1.56770 | 100.00 | 18450.50 |
| 757 | 2008.07.30 09:45 | sell | 379 | 1.00 | 1.56030 | 1.57130 | 1.55930 | ||
| 758 | 2008.07.30 10:15 | close | 379 | 1.00 | 1.56014 | 1.57130 | 1.55930 | 16.00 | 18466.50 |
| 759 | 2008.07.30 19:45 | sell | 380 | 1.00 | 1.55940 | 1.57040 | 1.55840 | ||
| 760 | 2008.07.30 20:00 | close | 380 | 1.00 | 1.55886 | 1.57040 | 1.55840 | 54.00 | 18520.50 |
| 761 | 2008.08.07 01:45 | sell | 381 | 1.00 | 1.54230 | 1.55330 | 1.54130 | ||
| 762 | 2008.08.07 03:21 | close | 381 | 1.00 | 1.54222 | 1.55330 | 1.54130 | 8.00 | 18528.50 |
| 763 | 2008.08.07 04:30 | sell | 382 | 1.00 | 1.54450 | 1.55550 | 1.54350 | ||
| 764 | 2008.08.07 04:46 | close | 382 | 1.00 | 1.54412 | 1.55550 | 1.54350 | 38.00 | 18566.50 |
| 765 | 2008.08.11 09:45 | sell | 383 | 1.00 | 1.49960 | 1.51060 | 1.49860 | ||
| 766 | 2008.08.11 12:30 | close | 383 | 1.00 | 1.50115 | 1.51060 | 1.49860 | -155.00 | 18411.50 |
| 767 | 2008.08.12 15:15 | sell | 384 | 1.00 | 1.49570 | 1.50670 | 1.49470 | ||
| 768 | 2008.08.12 15:24 | t/p | 384 | 1.00 | 1.49470 | 1.50670 | 1.49470 | 100.00 | 18511.50 |
| 769 | 2008.08.18 00:30 | sell | 385 | 1.00 | 1.46990 | 1.48090 | 1.46890 | ||
| 770 | 2008.08.18 00:46 | close | 385 | 1.00 | 1.46982 | 1.48090 | 1.46890 | 8.00 | 18519.50 |
| 771 | 2008.08.18 02:30 | sell | 386 | 1.00 | 1.47210 | 1.48310 | 1.47110 | ||
| 772 | 2008.08.18 09:30 | close | 386 | 1.00 | 1.47455 | 1.48310 | 1.47110 | -245.00 | 18274.50 |
| 773 | 2008.08.22 03:00 | buy | 387 | 1.00 | 1.48762 | 1.47662 | 1.48862 | ||
| 774 | 2008.08.22 03:15 | close | 387 | 1.00 | 1.48803 | 1.47662 | 1.48862 | 41.00 | 18315.50 |
| 775 | 2008.08.22 04:00 | buy | 388 | 1.00 | 1.48722 | 1.47622 | 1.48822 | ||
| 776 | 2008.08.22 04:48 | close | 388 | 1.00 | 1.48723 | 1.47622 | 1.48822 | 1.00 | 18316.50 |
| 777 | 2008.08.22 05:45 | buy | 389 | 1.00 | 1.48652 | 1.47552 | 1.48752 | ||
| 778 | 2008.08.22 06:00 | close | 389 | 1.00 | 1.48670 | 1.47552 | 1.48752 | 18.00 | 18334.50 |
| 779 | 2008.08.22 10:30 | buy | 390 | 1.00 | 1.48502 | 1.47402 | 1.48602 | ||
| 780 | 2008.08.22 13:02 | close | 390 | 1.00 | 1.48517 | 1.47402 | 1.48602 | 15.00 | 18349.50 |
| 781 | 2008.08.25 12:00 | sell | 391 | 1.00 | 1.47630 | 1.48730 | 1.47530 | ||
| 782 | 2008.08.25 12:28 | close | 391 | 1.00 | 1.47622 | 1.48730 | 1.47530 | 8.00 | 18357.50 |
| 783 | 2008.08.26 15:30 | sell | 392 | 1.00 | 1.46440 | 1.47540 | 1.46340 | ||
| 784 | 2008.08.26 16:00 | close | 392 | 1.00 | 1.46432 | 1.47540 | 1.46340 | 8.00 | 18365.50 |
| 785 | 2008.08.27 02:15 | sell | 393 | 1.00 | 1.46780 | 1.47880 | 1.46680 | ||
| 786 | 2008.08.27 08:00 | close | 393 | 1.00 | 1.46967 | 1.47880 | 1.46680 | -187.00 | 18178.50 |
| 787 | 2008.08.28 09:45 | buy | 394 | 1.00 | 1.47542 | 1.46442 | 1.47642 | ||
| 788 | 2008.08.28 09:50 | t/p | 394 | 1.00 | 1.47642 | 1.46442 | 1.47642 | 100.00 | 18278.50 |
| 789 | 2008.09.01 12:15 | sell | 395 | 1.00 | 1.46630 | 1.47730 | 1.46530 | ||
| 790 | 2008.09.01 12:40 | t/p | 395 | 1.00 | 1.46530 | 1.47730 | 1.46530 | 100.00 | 18378.50 |
| 791 | 2008.09.01 12:40 | sell | 396 | 1.00 | 1.46515 | 1.47615 | 1.46415 | ||
| 792 | 2008.09.01 12:45 | close | 396 | 1.00 | 1.46468 | 1.47615 | 1.46415 | 47.00 | 18425.50 |
| 793 | 2008.09.01 22:45 | sell | 397 | 1.00 | 1.46170 | 1.47270 | 1.46070 | ||
| 794 | 2008.09.01 23:06 | t/p | 397 | 1.00 | 1.46070 | 1.47270 | 1.46070 | 100.00 | 18525.50 |
| 795 | 2008.09.01 23:06 | sell | 398 | 1.00 | 1.46050 | 1.47150 | 1.45950 | ||
| 796 | 2008.09.01 23:17 | close | 398 | 1.00 | 1.46042 | 1.47150 | 1.45950 | 8.00 | 18533.50 |
| 797 | 2008.09.02 16:45 | sell | 399 | 1.00 | 1.45380 | 1.46480 | 1.45280 | ||
| 798 | 2008.09.02 16:49 | t/p | 399 | 1.00 | 1.45280 | 1.46480 | 1.45280 | 100.00 | 18633.50 |
| 799 | 2008.09.03 14:30 | sell | 400 | 1.00 | 1.44500 | 1.45600 | 1.44400 | ||
| 800 | 2008.09.03 14:34 | t/p | 400 | 1.00 | 1.44400 | 1.45600 | 1.44400 | 100.00 | 18733.50 |
| 801 | 2008.09.03 14:45 | sell | 401 | 1.00 | 1.44580 | 1.45680 | 1.44480 | ||
| 802 | 2008.09.03 14:49 | t/p | 401 | 1.00 | 1.44480 | 1.45680 | 1.44480 | 100.00 | 18833.50 |
| 803 | 2008.09.03 15:30 | sell | 402 | 1.00 | 1.44670 | 1.45770 | 1.44570 | ||
| 804 | 2008.09.03 16:00 | close | 402 | 1.00 | 1.44667 | 1.45770 | 1.44570 | 3.00 | 18836.50 |
| 805 | 2008.09.05 07:15 | sell | 403 | 1.00 | 1.43050 | 1.44150 | 1.42950 | ||
| 806 | 2008.09.05 07:30 | close | 403 | 1.00 | 1.43041 | 1.44150 | 1.42950 | 9.00 | 18845.50 |
| 807 | 2008.09.09 08:45 | sell | 404 | 1.00 | 1.41280 | 1.42380 | 1.41180 | ||
| 808 | 2008.09.09 09:07 | t/p | 404 | 1.00 | 1.41180 | 1.42380 | 1.41180 | 100.00 | 18945.50 |
| 809 | 2008.09.09 09:07 | sell | 405 | 1.00 | 1.41164 | 1.42264 | 1.41064 | ||
| 810 | 2008.09.09 09:10 | t/p | 405 | 1.00 | 1.41064 | 1.42264 | 1.41064 | 100.00 | 19045.50 |
| 811 | 2008.09.09 11:15 | sell | 406 | 1.00 | 1.41670 | 1.42770 | 1.41570 | ||
| 812 | 2008.09.09 11:52 | close | 406 | 1.00 | 1.41647 | 1.42770 | 1.41570 | 23.00 | 19068.50 |
| 813 | 2008.09.11 22:30 | sell | 407 | 1.00 | 1.39720 | 1.40820 | 1.39620 | ||
| 814 | 2008.09.12 03:00 | close | 407 | 1.00 | 1.39937 | 1.40820 | 1.39620 | -218.90 | 18849.60 |
| 815 | 2008.09.15 08:45 | buy | 408 | 1.00 | 1.43102 | 1.42002 | 1.43202 | ||
| 816 | 2008.09.15 08:50 | t/p | 408 | 1.00 | 1.43202 | 1.42002 | 1.43202 | 100.00 | 18949.60 |
| 817 | 2008.09.15 10:15 | buy | 409 | 1.00 | 1.42722 | 1.41622 | 1.42822 | ||
| 818 | 2008.09.15 10:16 | t/p | 409 | 1.00 | 1.42822 | 1.41622 | 1.42822 | 100.00 | 19049.60 |
| 819 | 2008.09.15 10:30 | buy | 410 | 1.00 | 1.42562 | 1.41462 | 1.42662 | ||
| 820 | 2008.09.15 10:30 | t/p | 410 | 1.00 | 1.42662 | 1.41462 | 1.42662 | 100.00 | 19149.60 |
| 821 | 2008.09.18 16:30 | buy | 411 | 1.00 | 1.43592 | 1.42492 | 1.43692 | ||
| 822 | 2008.09.18 16:31 | t/p | 411 | 1.00 | 1.43692 | 1.42492 | 1.43692 | 100.00 | 19249.60 |
| 823 | 2008.09.23 05:15 | buy | 412 | 1.00 | 1.47762 | 1.46662 | 1.47862 | ||
| 824 | 2008.09.23 06:00 | close | 412 | 1.00 | 1.47781 | 1.46662 | 1.47862 | 19.00 | 19268.60 |
| 825 | 2008.09.23 09:15 | buy | 413 | 1.00 | 1.47222 | 1.46122 | 1.47322 | ||
| 826 | 2008.09.23 09:26 | t/p | 413 | 1.00 | 1.47322 | 1.46122 | 1.47322 | 100.00 | 19368.60 |
| 827 | 2008.09.23 10:15 | buy | 414 | 1.00 | 1.47132 | 1.46032 | 1.47232 | ||
| 828 | 2008.09.23 11:20 | t/p | 414 | 1.00 | 1.47232 | 1.46032 | 1.47232 | 100.00 | 19468.60 |
| 829 | 2008.09.23 19:00 | buy | 415 | 1.00 | 1.46772 | 1.45672 | 1.46872 | ||
| 830 | 2008.09.23 20:08 | close | 415 | 1.00 | 1.46780 | 1.45672 | 1.46872 | 8.00 | 19476.60 |
| 831 | 2008.09.26 01:00 | sell | 416 | 1.00 | 1.46420 | 1.47520 | 1.46320 | ||
| 832 | 2008.09.26 01:09 | t/p | 416 | 1.00 | 1.46320 | 1.47520 | 1.46320 | 100.00 | 19576.60 |
| 833 | 2008.09.29 15:45 | sell | 417 | 1.00 | 1.43930 | 1.45030 | 1.43830 | ||
| 834 | 2008.09.29 17:48 | close | 417 | 1.00 | 1.43917 | 1.45030 | 1.43830 | 13.00 | 19589.60 |
| 835 | 2008.09.30 09:15 | sell | 418 | 1.00 | 1.44130 | 1.45230 | 1.44030 | ||
| 836 | 2008.09.30 09:30 | close | 418 | 1.00 | 1.44088 | 1.45230 | 1.44030 | 42.00 | 19631.60 |
| 837 | 2008.09.30 23:15 | sell | 419 | 1.00 | 1.41030 | 1.42130 | 1.40930 | ||
| 838 | 2008.10.01 00:29 | close | 419 | 1.00 | 1.41012 | 1.42130 | 1.40930 | 16.10 | 19647.70 |
| 839 | 2008.10.01 11:45 | sell | 420 | 1.00 | 1.41680 | 1.42780 | 1.41580 | ||
| 840 | 2008.10.01 11:50 | t/p | 420 | 1.00 | 1.41580 | 1.42780 | 1.41580 | 100.00 | 19747.70 |
| 841 | 2008.10.03 03:45 | sell | 421 | 1.00 | 1.38480 | 1.39580 | 1.38380 | ||
| 842 | 2008.10.03 04:16 | close | 421 | 1.00 | 1.38402 | 1.39580 | 1.38380 | 78.00 | 19825.70 |
| 843 | 2008.10.03 08:00 | sell | 422 | 1.00 | 1.38940 | 1.40040 | 1.38840 | ||
| 844 | 2008.10.03 08:06 | t/p | 422 | 1.00 | 1.38840 | 1.40040 | 1.38840 | 100.00 | 19925.70 |
| 845 | 2008.10.06 14:15 | sell | 423 | 1.00 | 1.36340 | 1.37440 | 1.36240 | ||
| 846 | 2008.10.06 14:16 | t/p | 423 | 1.00 | 1.36240 | 1.37440 | 1.36240 | 100.00 | 20025.70 |
| 847 | 2008.10.07 06:00 | sell | 424 | 1.00 | 1.35850 | 1.36950 | 1.35750 | ||
| 848 | 2008.10.07 06:03 | t/p | 424 | 1.00 | 1.35750 | 1.36950 | 1.35750 | 100.00 | 20125.70 |
| 849 | 2008.10.07 06:30 | sell | 425 | 1.00 | 1.36030 | 1.37130 | 1.35930 | ||
| 850 | 2008.10.07 06:35 | t/p | 425 | 1.00 | 1.35930 | 1.37130 | 1.35930 | 100.00 | 20225.70 |
| 851 | 2008.10.14 08:45 | buy | 426 | 1.00 | 1.36402 | 1.35302 | 1.36502 | ||
| 852 | 2008.10.14 09:24 | t/p | 426 | 1.00 | 1.36502 | 1.35302 | 1.36502 | 100.00 | 20325.70 |
| 853 | 2008.10.16 04:15 | sell | 427 | 1.00 | 1.35070 | 1.36170 | 1.34970 | ||
| 854 | 2008.10.16 04:19 | t/p | 427 | 1.00 | 1.34970 | 1.36170 | 1.34970 | 100.00 | 20425.70 |
| 855 | 2008.10.16 21:15 | sell | 428 | 1.00 | 1.34690 | 1.35790 | 1.34590 | ||
| 856 | 2008.10.16 21:19 | t/p | 428 | 1.00 | 1.34590 | 1.35790 | 1.34590 | 100.00 | 20525.70 |
| 857 | 2008.10.16 22:00 | sell | 429 | 1.00 | 1.34680 | 1.35780 | 1.34580 | ||
| 858 | 2008.10.16 22:29 | t/p | 429 | 1.00 | 1.34580 | 1.35780 | 1.34580 | 100.00 | 20625.70 |
| 859 | 2008.10.16 22:29 | sell | 430 | 1.00 | 1.34560 | 1.35660 | 1.34460 | ||
| 860 | 2008.10.16 22:30 | close | 430 | 1.00 | 1.34557 | 1.35660 | 1.34460 | 3.00 | 20628.70 |
| 861 | 2008.10.20 22:45 | sell | 431 | 1.00 | 1.33430 | 1.34530 | 1.33330 | ||
| 862 | 2008.10.20 23:35 | close | 431 | 1.00 | 1.33422 | 1.34530 | 1.33330 | 8.00 | 20636.70 |
| 863 | 2008.10.23 17:00 | sell | 432 | 1.00 | 1.28810 | 1.29910 | 1.28710 | ||
| 864 | 2008.10.23 17:03 | t/p | 432 | 1.00 | 1.28710 | 1.29910 | 1.28710 | 100.00 | 20736.70 |
| 865 | 2008.10.23 17:15 | sell | 433 | 1.00 | 1.28730 | 1.29830 | 1.28630 | ||
| 866 | 2008.10.23 17:26 | t/p | 433 | 1.00 | 1.28630 | 1.29830 | 1.28630 | 100.00 | 20836.70 |
| 867 | 2008.10.23 17:30 | sell | 434 | 1.00 | 1.28720 | 1.29820 | 1.28620 | ||
| 868 | 2008.10.23 17:41 | t/p | 434 | 1.00 | 1.28620 | 1.29820 | 1.28620 | 100.00 | 20936.70 |
| 869 | 2008.10.27 17:45 | sell | 435 | 1.00 | 1.25010 | 1.26110 | 1.24910 | ||
| 870 | 2008.10.27 17:46 | t/p | 435 | 1.00 | 1.24910 | 1.26110 | 1.24910 | 100.00 | 21036.70 |
| 871 | 2008.10.27 18:00 | sell | 436 | 1.00 | 1.25380 | 1.26480 | 1.25280 | ||
| 872 | 2008.10.27 18:07 | t/p | 436 | 1.00 | 1.25280 | 1.26480 | 1.25280 | 100.00 | 21136.70 |
| 873 | 2008.10.27 18:30 | sell | 437 | 1.00 | 1.25500 | 1.26600 | 1.25400 | ||
| 874 | 2008.10.27 18:37 | t/p | 437 | 1.00 | 1.25400 | 1.26600 | 1.25400 | 100.00 | 21236.70 |
| 875 | 2008.10.27 18:45 | sell | 438 | 1.00 | 1.25770 | 1.26870 | 1.25670 | ||
| 876 | 2008.10.27 18:46 | t/p | 438 | 1.00 | 1.25670 | 1.26870 | 1.25670 | 100.00 | 21336.70 |
| 877 | 2008.10.27 19:00 | sell | 439 | 1.00 | 1.25680 | 1.26780 | 1.25580 | ||
| 878 | 2008.10.27 19:01 | t/p | 439 | 1.00 | 1.25580 | 1.26780 | 1.25580 | 100.00 | 21436.70 |
| 879 | 2008.10.28 06:45 | sell | 440 | 1.00 | 1.25120 | 1.26220 | 1.25020 | ||
| 880 | 2008.10.28 07:05 | t/p | 440 | 1.00 | 1.25020 | 1.26220 | 1.25020 | 100.00 | 21536.70 |
| 881 | 2008.10.29 06:15 | buy | 441 | 1.00 | 1.26572 | 1.25472 | 1.26672 | ||
| 882 | 2008.10.29 06:45 | close | 441 | 1.00 | 1.26573 | 1.25472 | 1.26672 | 1.00 | 21537.70 |
| 883 | 2008.10.30 10:30 | buy | 442 | 1.00 | 1.30942 | 1.29842 | 1.31042 | ||
| 884 | 2008.10.30 11:31 | close | 442 | 1.00 | 1.30942 | 1.29842 | 1.31042 | 0.00 | 21537.70 |
| 885 | 2008.10.30 14:30 | buy | 443 | 1.00 | 1.30032 | 1.28932 | 1.30132 | ||
| 886 | 2008.10.30 14:30 | t/p | 443 | 1.00 | 1.30132 | 1.28932 | 1.30132 | 100.00 | 21637.70 |
| 887 | 2008.10.30 14:45 | buy | 444 | 1.00 | 1.30052 | 1.28952 | 1.30152 | ||
| 888 | 2008.10.30 16:26 | s/l | 444 | 1.00 | 1.28952 | 1.28952 | 1.30152 | -1100.00 | 20537.70 |
| 889 | 2008.11.03 00:15 | sell | 445 | 1.00 | 1.27780 | 1.28880 | 1.27680 | ||
| 890 | 2008.11.03 01:00 | close | 445 | 1.00 | 1.27722 | 1.28880 | 1.27680 | 58.00 | 20595.70 |
| 891 | 2008.11.04 08:45 | sell | 446 | 1.00 | 1.26460 | 1.27560 | 1.26360 | ||
| 892 | 2008.11.04 08:48 | t/p | 446 | 1.00 | 1.26360 | 1.27560 | 1.26360 | 100.00 | 20695.70 |
| 893 | 2008.11.04 10:00 | sell | 447 | 1.00 | 1.26840 | 1.27940 | 1.26740 | ||
| 894 | 2008.11.04 10:04 | t/p | 447 | 1.00 | 1.26740 | 1.27940 | 1.26740 | 100.00 | 20795.70 |
| 895 | 2008.11.05 01:30 | buy | 448 | 1.00 | 1.29142 | 1.28042 | 1.29242 | ||
| 896 | 2008.11.05 01:32 | t/p | 448 | 1.00 | 1.29242 | 1.28042 | 1.29242 | 100.00 | 20895.70 |
| 897 | 2008.11.05 05:15 | buy | 449 | 1.00 | 1.28842 | 1.27742 | 1.28942 | ||
| 898 | 2008.11.05 06:47 | close | 449 | 1.00 | 1.28846 | 1.27742 | 1.28942 | 4.00 | 20899.70 |
| 899 | 2008.11.05 21:30 | buy | 450 | 1.00 | 1.29482 | 1.28382 | 1.29582 | ||
| 900 | 2008.11.05 22:15 | close | 450 | 1.00 | 1.29503 | 1.28382 | 1.29582 | 21.00 | 20920.70 |
| 901 | 2008.11.07 05:00 | sell | 451 | 1.00 | 1.27490 | 1.28590 | 1.27390 | ||
| 902 | 2008.11.07 05:02 | t/p | 451 | 1.00 | 1.27390 | 1.28590 | 1.27390 | 100.00 | 21020.70 |
| 903 | 2008.11.10 07:30 | buy | 452 | 1.00 | 1.28412 | 1.27312 | 1.28512 | ||
| 904 | 2008.11.10 07:35 | t/p | 452 | 1.00 | 1.28512 | 1.27312 | 1.28512 | 100.00 | 21120.70 |
| 905 | 2008.11.10 08:00 | buy | 453 | 1.00 | 1.28342 | 1.27242 | 1.28442 | ||
| 906 | 2008.11.10 08:21 | t/p | 453 | 1.00 | 1.28442 | 1.27242 | 1.28442 | 100.00 | 21220.70 |
| 907 | 2008.11.12 02:45 | sell | 454 | 1.00 | 1.25740 | 1.26840 | 1.25640 | ||
| 908 | 2008.11.12 03:15 | close | 454 | 1.00 | 1.25648 | 1.26840 | 1.25640 | 92.00 | 21312.70 |
| 909 | 2008.11.12 08:30 | sell | 455 | 1.00 | 1.26260 | 1.27360 | 1.26160 | ||
| 910 | 2008.11.12 08:40 | t/p | 455 | 1.00 | 1.26160 | 1.27360 | 1.26160 | 100.00 | 21412.70 |
| 911 | 2008.11.13 04:30 | sell | 456 | 1.00 | 1.24940 | 1.26040 | 1.24840 | ||
| 912 | 2008.11.13 04:44 | t/p | 456 | 1.00 | 1.24840 | 1.26040 | 1.24840 | 100.00 | 21512.70 |
| 913 | 2008.11.13 07:45 | sell | 457 | 1.00 | 1.25010 | 1.26110 | 1.24910 | ||
| 914 | 2008.11.13 07:50 | t/p | 457 | 1.00 | 1.24910 | 1.26110 | 1.24910 | 100.00 | 21612.70 |
| 915 | 2008.11.14 10:00 | buy | 458 | 1.00 | 1.26942 | 1.25842 | 1.27042 | ||
| 916 | 2008.11.14 11:20 | close | 458 | 1.00 | 1.26943 | 1.25842 | 1.27042 | 1.00 | 21613.70 |
| 917 | 2008.11.17 08:30 | sell | 459 | 1.00 | 1.26000 | 1.27100 | 1.25900 | ||
| 918 | 2008.11.17 08:34 | t/p | 459 | 1.00 | 1.25900 | 1.27100 | 1.25900 | 100.00 | 21713.70 |
| 919 | 2008.11.20 10:30 | sell | 460 | 1.00 | 1.25390 | 1.26490 | 1.25290 | ||
| 920 | 2008.11.20 10:45 | t/p | 460 | 1.00 | 1.25290 | 1.26490 | 1.25290 | 100.00 | 21813.70 |
| 921 | 2008.11.21 05:15 | sell | 461 | 1.00 | 1.24820 | 1.25920 | 1.24720 | ||
| 922 | 2008.11.21 10:50 | s/l | 461 | 1.00 | 1.25920 | 1.25920 | 1.24720 | -1100.00 | 20713.70 |
| 923 | 2008.11.25 02:15 | buy | 462 | 1.00 | 1.28552 | 1.27452 | 1.28652 | ||
| 924 | 2008.11.25 02:21 | t/p | 462 | 1.00 | 1.28652 | 1.27452 | 1.28652 | 100.00 | 20813.70 |
| 925 | 2008.11.26 04:15 | buy | 463 | 1.00 | 1.29872 | 1.28772 | 1.29972 | ||
| 926 | 2008.11.26 05:34 | close | 463 | 1.00 | 1.29880 | 1.28772 | 1.29972 | 8.00 | 20821.70 |
| 927 | 2008.11.26 13:00 | buy | 464 | 1.00 | 1.29502 | 1.28402 | 1.29602 | ||
| 928 | 2008.11.26 13:03 | t/p | 464 | 1.00 | 1.29602 | 1.28402 | 1.29602 | 100.00 | 20921.70 |
| 929 | 2008.12.01 19:15 | sell | 465 | 1.00 | 1.26510 | 1.27610 | 1.26410 | ||
| 930 | 2008.12.01 19:17 | t/p | 465 | 1.00 | 1.26410 | 1.27610 | 1.26410 | 100.00 | 21021.70 |
| 931 | 2008.12.01 20:00 | sell | 466 | 1.00 | 1.26640 | 1.27740 | 1.26540 | ||
| 932 | 2008.12.01 20:04 | t/p | 466 | 1.00 | 1.26540 | 1.27740 | 1.26540 | 100.00 | 21121.70 |
| 933 | 2008.12.05 02:00 | buy | 467 | 1.00 | 1.27402 | 1.26302 | 1.27502 | ||
| 934 | 2008.12.05 02:23 | t/p | 467 | 1.00 | 1.27502 | 1.26302 | 1.27502 | 100.00 | 21221.70 |
| 935 | 2008.12.09 02:00 | buy | 468 | 1.00 | 1.29112 | 1.28012 | 1.29212 | ||
| 936 | 2008.12.09 07:00 | close | 468 | 1.00 | 1.28875 | 1.28012 | 1.29212 | -237.00 | 20984.70 |
| 937 | 2008.12.09 08:15 | buy | 469 | 1.00 | 1.28592 | 1.27492 | 1.28692 | ||
| 938 | 2008.12.09 08:48 | close | 469 | 1.00 | 1.28596 | 1.27492 | 1.28692 | 4.00 | 20988.70 |
| 939 | 2008.12.10 11:30 | buy | 470 | 1.00 | 1.29242 | 1.28142 | 1.29342 | ||
| 940 | 2008.12.10 12:00 | close | 470 | 1.00 | 1.29249 | 1.28142 | 1.29342 | 7.00 | 20995.70 |
| 941 | 2008.12.12 01:30 | buy | 471 | 1.00 | 1.33152 | 1.32052 | 1.33252 | ||
| 942 | 2008.12.12 01:45 | close | 471 | 1.00 | 1.33223 | 1.32052 | 1.33252 | 71.00 | 21066.70 |
| 943 | 2008.12.12 07:15 | buy | 472 | 1.00 | 1.33012 | 1.31912 | 1.33112 | ||
| 944 | 2008.12.12 09:40 | close | 472 | 1.00 | 1.33023 | 1.31912 | 1.33112 | 11.00 | 21077.70 |
| 945 | 2008.12.15 09:00 | buy | 473 | 1.00 | 1.34412 | 1.33312 | 1.34512 | ||
| 946 | 2008.12.15 09:04 | t/p | 473 | 1.00 | 1.34512 | 1.33312 | 1.34512 | 100.00 | 21177.70 |
| 947 | 2008.12.16 10:00 | buy | 474 | 1.00 | 1.36602 | 1.35502 | 1.36702 | ||
| 948 | 2008.12.16 10:05 | t/p | 474 | 1.00 | 1.36702 | 1.35502 | 1.36702 | 100.00 | 21277.70 |
| 949 | 2008.12.17 08:15 | buy | 475 | 1.00 | 1.40332 | 1.39232 | 1.40432 | ||
| 950 | 2008.12.17 08:21 | t/p | 475 | 1.00 | 1.40432 | 1.39232 | 1.40432 | 100.00 | 21377.70 |
| 951 | 2008.12.17 13:45 | buy | 476 | 1.00 | 1.40352 | 1.39252 | 1.40452 | ||
| 952 | 2008.12.17 13:54 | t/p | 476 | 1.00 | 1.40452 | 1.39252 | 1.40452 | 100.00 | 21477.70 |
| 953 | 2008.12.18 15:45 | buy | 477 | 1.00 | 1.44652 | 1.43552 | 1.44752 | ||
| 954 | 2008.12.18 16:24 | close | 477 | 1.00 | 1.44657 | 1.43552 | 1.44752 | 5.00 | 21482.70 |
| 955 | 2008.12.18 17:15 | buy | 478 | 1.00 | 1.42672 | 1.41572 | 1.42772 | ||
| 956 | 2008.12.18 17:17 | t/p | 478 | 1.00 | 1.42772 | 1.41572 | 1.42772 | 100.00 | 21582.70 |
| 957 | 2008.12.19 22:15 | sell | 479 | 1.00 | 1.39230 | 1.40330 | 1.39130 | ||
| 958 | 2008.12.19 22:30 | close | 479 | 1.00 | 1.39227 | 1.40330 | 1.39130 | 3.00 | 21585.70 |
| 959 | 2008.12.22 01:00 | sell | 480 | 1.00 | 1.39760 | 1.40860 | 1.39660 | ||
| 960 | 2008.12.22 01:03 | t/p | 480 | 1.00 | 1.39660 | 1.40860 | 1.39660 | 100.00 | 21685.70 |
| 961 | 2008.12.22 01:15 | sell | 481 | 1.00 | 1.39840 | 1.40940 | 1.39740 | ||
| 962 | 2008.12.22 03:02 | close | 481 | 1.00 | 1.39840 | 1.40940 | 1.39740 | 0.00 | 21685.70 |
| 963 | 2008.12.22 08:30 | sell | 482 | 1.00 | 1.40410 | 1.41510 | 1.40310 | ||
| 964 | 2008.12.22 11:20 | close | 482 | 1.00 | 1.40382 | 1.41510 | 1.40310 | 28.00 | 21713.70 |
| 965 | 2008.12.23 01:30 | sell | 483 | 1.00 | 1.39680 | 1.40780 | 1.39580 | ||
| 966 | 2008.12.23 02:16 | close | 483 | 1.00 | 1.39672 | 1.40780 | 1.39580 | 8.00 | 21721.70 |
| 967 | 2008.12.23 03:00 | sell | 484 | 1.00 | 1.39880 | 1.40980 | 1.39780 | ||
| 968 | 2008.12.23 05:40 | close | 484 | 1.00 | 1.39872 | 1.40980 | 1.39780 | 8.00 | 21729.70 |
| 969 | 2008.12.26 22:30 | buy | 485 | 1.00 | 1.40392 | 1.39292 | 1.40492 | ||
| 970 | 2008.12.29 00:01 | t/p | 485 | 1.00 | 1.40492 | 1.39292 | 1.40492 | 97.90 | 21827.60 |
| 971 | 2009.01.09 01:15 | buy | 486 | 1.00 | 1.36852 | 1.35752 | 1.36952 | ||
| 972 | 2009.01.09 06:15 | close | 486 | 1.00 | 1.36709 | 1.35752 | 1.36952 | -143.00 | 21684.60 |
| 973 | 2009.01.13 11:45 | sell | 487 | 1.00 | 1.33190 | 1.34290 | 1.33090 | ||
| 974 | 2009.01.13 11:47 | t/p | 487 | 1.00 | 1.33090 | 1.34290 | 1.33090 | 100.00 | 21784.60 |
| 975 | 2009.01.14 01:15 | sell | 488 | 1.00 | 1.32140 | 1.33240 | 1.32040 | ||
| 976 | 2009.01.14 01:45 | close | 488 | 1.00 | 1.32130 | 1.33240 | 1.32040 | 10.00 | 21794.60 |
| 977 | 2009.01.14 02:15 | sell | 489 | 1.00 | 1.32400 | 1.33500 | 1.32300 | ||
| 978 | 2009.01.14 03:11 | close | 489 | 1.00 | 1.32392 | 1.33500 | 1.32300 | 8.00 | 21802.60 |
| 979 | 2009.01.14 23:00 | sell | 490 | 1.00 | 1.31890 | 1.32990 | 1.31790 | ||
| 980 | 2009.01.14 23:26 | t/p | 490 | 1.00 | 1.31790 | 1.32990 | 1.31790 | 100.00 | 21902.60 |
| 981 | 2009.01.15 07:45 | sell | 491 | 1.00 | 1.31980 | 1.33080 | 1.31880 | ||
| 982 | 2009.01.15 07:57 | t/p | 491 | 1.00 | 1.31880 | 1.33080 | 1.31880 | 100.00 | 22002.60 |
| 983 | 2009.01.21 03:00 | sell | 492 | 1.00 | 1.29160 | 1.30260 | 1.29060 | ||
| 984 | 2009.01.21 07:30 | close | 492 | 1.00 | 1.29495 | 1.30260 | 1.29060 | -335.00 | 21667.60 |
| 985 | 2009.01.27 02:30 | buy | 493 | 1.00 | 1.31452 | 1.30352 | 1.31552 | ||
| 986 | 2009.01.27 02:45 | close | 493 | 1.00 | 1.31532 | 1.30352 | 1.31552 | 80.00 | 21747.60 |
| 987 | 2009.01.27 13:00 | buy | 494 | 1.00 | 1.31872 | 1.30772 | 1.31972 | ||
| 988 | 2009.01.27 13:08 | t/p | 494 | 1.00 | 1.31972 | 1.30772 | 1.31972 | 100.00 | 21847.60 |
| 989 | 2009.01.27 13:30 | buy | 495 | 1.00 | 1.31632 | 1.30532 | 1.31732 | ||
| 990 | 2009.01.27 13:40 | t/p | 495 | 1.00 | 1.31732 | 1.30532 | 1.31732 | 100.00 | 21947.60 |
| 991 | 2009.01.27 13:45 | buy | 496 | 1.00 | 1.31592 | 1.30492 | 1.31692 | ||
| 992 | 2009.01.27 13:51 | t/p | 496 | 1.00 | 1.31692 | 1.30492 | 1.31692 | 100.00 | 22047.60 |
| 993 | 2009.01.28 16:15 | buy | 497 | 1.00 | 1.32352 | 1.31252 | 1.32452 | ||
| 994 | 2009.01.28 16:30 | close | 497 | 1.00 | 1.32376 | 1.31252 | 1.32452 | 24.00 | 22071.60 |
| 995 | 2009.01.28 16:45 | buy | 498 | 1.00 | 1.32202 | 1.31102 | 1.32302 | ||
| 996 | 2009.01.28 16:47 | t/p | 498 | 1.00 | 1.32302 | 1.31102 | 1.32302 | 100.00 | 22171.60 |
| 997 | 2009.01.28 17:00 | buy | 499 | 1.00 | 1.32212 | 1.31112 | 1.32312 | ||
| 998 | 2009.01.28 17:00 | t/p | 499 | 1.00 | 1.32312 | 1.31112 | 1.32312 | 100.00 | 22271.60 |
| 999 | 2009.01.29 12:45 | sell | 500 | 1.00 | 1.31150 | 1.32250 | 1.31050 | ||
| 1000 | 2009.01.29 14:00 | close | 500 | 1.00 | 1.31142 | 1.32250 | 1.31050 | 8.00 | 22279.60 |
| 1001 | 2009.02.02 09:45 | sell | 501 | 1.00 | 1.27540 | 1.28640 | 1.27440 | ||
| 1002 | 2009.02.02 10:05 | t/p | 501 | 1.00 | 1.27440 | 1.28640 | 1.27440 | 100.00 | 22379.60 |
| 1003 | 2009.02.02 13:00 | sell | 502 | 1.00 | 1.27940 | 1.29040 | 1.27840 | ||
| 1004 | 2009.02.02 13:00 | t/p | 502 | 1.00 | 1.27840 | 1.29040 | 1.27840 | 100.00 | 22479.60 |
| 1005 | 2009.02.04 02:00 | buy | 503 | 1.00 | 1.29682 | 1.28582 | 1.29782 | ||
| 1006 | 2009.02.04 02:07 | t/p | 503 | 1.00 | 1.29782 | 1.28582 | 1.29782 | 100.00 | 22579.60 |
| 1007 | 2009.02.04 10:00 | buy | 504 | 1.00 | 1.29582 | 1.28482 | 1.29682 | ||
| 1008 | 2009.02.04 11:11 | close | 504 | 1.00 | 1.29590 | 1.28482 | 1.29682 | 8.00 | 22587.60 |
| 1009 | 2009.02.09 20:30 | buy | 505 | 1.00 | 1.30042 | 1.28942 | 1.30142 | ||
| 1010 | 2009.02.09 20:49 | t/p | 505 | 1.00 | 1.30142 | 1.28942 | 1.30142 | 100.00 | 22687.60 |
| 1011 | 2009.02.09 20:49 | buy | 506 | 1.00 | 1.30162 | 1.29062 | 1.30262 | ||
| 1012 | 2009.02.09 21:00 | close | 506 | 1.00 | 1.30248 | 1.29062 | 1.30262 | 86.00 | 22773.60 |
| 1013 | 2009.02.10 00:45 | buy | 507 | 1.00 | 1.29837 | 1.28737 | 1.29937 | ||
| 1014 | 2009.02.10 02:01 | s/l | 507 | 1.00 | 1.28737 | 1.28737 | 1.29937 | -1100.00 | 21673.60 |
| 1015 | 2009.02.16 15:00 | sell | 508 | 1.00 | 1.27950 | 1.29050 | 1.27850 | ||
| 1016 | 2009.02.16 15:03 | t/p | 508 | 1.00 | 1.27850 | 1.29050 | 1.27850 | 100.00 | 21773.60 |
| 1017 | 2009.02.16 22:45 | sell | 509 | 1.00 | 1.27883 | 1.28983 | 1.27783 | ||
| 1018 | 2009.02.16 23:27 | close | 509 | 1.00 | 1.27877 | 1.28983 | 1.27783 | 6.00 | 21779.60 |
| 1019 | 2009.02.18 07:45 | sell | 510 | 1.00 | 1.26240 | 1.27340 | 1.26140 | ||
| 1020 | 2009.02.18 07:59 | t/p | 510 | 1.00 | 1.26140 | 1.27340 | 1.26140 | 100.00 | 21879.60 |
| 1021 | 2009.02.18 08:15 | sell | 511 | 1.00 | 1.26240 | 1.27340 | 1.26140 | ||
| 1022 | 2009.02.18 08:17 | t/p | 511 | 1.00 | 1.26140 | 1.27340 | 1.26140 | 100.00 | 21979.60 |
| 1023 | 2009.02.19 01:45 | sell | 512 | 1.00 | 1.25799 | 1.26899 | 1.25699 | ||
| 1024 | 2009.02.19 01:56 | t/p | 512 | 1.00 | 1.25699 | 1.26899 | 1.25699 | 100.00 | 22079.60 |
| 1025 | 2009.02.23 01:45 | buy | 513 | 1.00 | 1.27893 | 1.26793 | 1.27993 | ||
| 1026 | 2009.02.23 02:15 | close | 513 | 1.00 | 1.27927 | 1.26793 | 1.27993 | 34.00 | 22113.60 |
| 1027 | 2009.02.23 10:30 | buy | 514 | 1.00 | 1.28538 | 1.27438 | 1.28638 | ||
| 1028 | 2009.02.23 10:53 | t/p | 514 | 1.00 | 1.28638 | 1.27438 | 1.28638 | 100.00 | 22213.60 |
| 1029 | 2009.02.23 10:53 | buy | 515 | 1.00 | 1.28652 | 1.27552 | 1.28752 | ||
| 1030 | 2009.02.23 11:00 | close | 515 | 1.00 | 1.28706 | 1.27552 | 1.28752 | 54.00 | 22267.60 |
| 1031 | 2009.02.23 11:45 | buy | 516 | 1.00 | 1.28347 | 1.27247 | 1.28447 | ||
| 1032 | 2009.02.23 12:33 | close | 516 | 1.00 | 1.28349 | 1.27247 | 1.28447 | 2.00 | 22269.60 |
| 1033 | 2009.02.25 05:00 | buy | 517 | 1.00 | 1.28118 | 1.27018 | 1.28218 | ||
| 1034 | 2009.02.25 05:45 | close | 517 | 1.00 | 1.28156 | 1.27018 | 1.28218 | 38.00 | 22307.60 |
| 1035 | 2009.03.02 14:45 | sell | 518 | 1.00 | 1.26195 | 1.27295 | 1.26095 | ||
| 1036 | 2009.03.02 14:57 | t/p | 518 | 1.00 | 1.26095 | 1.27295 | 1.26095 | 100.00 | 22407.60 |
| 1037 | 2009.03.03 03:30 | sell | 519 | 1.00 | 1.25958 | 1.27058 | 1.25858 | ||
| 1038 | 2009.03.03 04:15 | close | 519 | 1.00 | 1.25956 | 1.27058 | 1.25858 | 2.00 | 22409.60 |
| 1039 | 2009.03.04 07:45 | sell | 520 | 1.00 | 1.25150 | 1.26250 | 1.25050 | ||
| 1040 | 2009.03.04 08:15 | close | 520 | 1.00 | 1.25148 | 1.26250 | 1.25050 | 2.00 | 22411.60 |
| 1041 | 2009.03.05 01:45 | buy | 521 | 1.00 | 1.26152 | 1.25052 | 1.26252 | ||
| 1042 | 2009.03.05 02:15 | close | 521 | 1.00 | 1.26164 | 1.25052 | 1.26252 | 12.00 | 22423.60 |
| 1043 | 2009.03.09 05:30 | buy | 522 | 1.00 | 1.26662 | 1.25562 | 1.26762 | ||
| 1044 | 2009.03.09 06:18 | close | 522 | 1.00 | 1.26666 | 1.25562 | 1.26762 | 4.00 | 22427.60 |
| 1045 | 2009.03.10 18:30 | buy | 523 | 1.00 | 1.27158 | 1.26058 | 1.27258 | ||
| 1046 | 2009.03.10 18:34 | t/p | 523 | 1.00 | 1.27258 | 1.26058 | 1.27258 | 100.00 | 22527.60 |
| 1047 | 2009.03.12 07:30 | buy | 524 | 1.00 | 1.28024 | 1.26924 | 1.28124 | ||
| 1048 | 2009.03.12 11:00 | close | 524 | 1.00 | 1.27832 | 1.26924 | 1.28124 | -192.00 | 22335.60 |
| 1049 | 2009.03.16 21:00 | buy | 525 | 1.00 | 1.29558 | 1.28458 | 1.29658 | ||
| 1050 | 2009.03.16 21:15 | t/p | 525 | 1.00 | 1.29658 | 1.28458 | 1.29658 | 100.00 | 22435.60 |
| 1051 | 2009.03.18 08:15 | buy | 526 | 1.00 | 1.30189 | 1.29089 | 1.30289 | ||
| 1052 | 2009.03.18 08:20 | t/p | 526 | 1.00 | 1.30289 | 1.29089 | 1.30289 | 100.00 | 22535.60 |
| 1053 | 2009.03.19 01:30 | buy | 527 | 1.00 | 1.34448 | 1.33348 | 1.34548 | ||
| 1054 | 2009.03.19 01:41 | t/p | 527 | 1.00 | 1.34548 | 1.33348 | 1.34548 | 100.00 | 22635.60 |
| 1055 | 2009.03.19 03:00 | buy | 528 | 1.00 | 1.34317 | 1.33217 | 1.34417 | ||
| 1056 | 2009.03.19 03:11 | t/p | 528 | 1.00 | 1.34417 | 1.33217 | 1.34417 | 100.00 | 22735.60 |
| 1057 | 2009.03.20 03:00 | buy | 529 | 1.00 | 1.36172 | 1.35072 | 1.36272 | ||
| 1058 | 2009.03.20 03:02 | t/p | 529 | 1.00 | 1.36272 | 1.35072 | 1.36272 | 100.00 | 22835.60 |
| 1059 | 2009.03.20 11:45 | buy | 530 | 1.00 | 1.35714 | 1.34614 | 1.35814 | ||
| 1060 | 2009.03.20 12:00 | close | 530 | 1.00 | 1.35739 | 1.34614 | 1.35814 | 25.00 | 22860.60 |
| 1061 | 2009.03.23 10:15 | buy | 531 | 1.00 | 1.36270 | 1.35170 | 1.36370 | ||
| 1062 | 2009.03.23 10:26 | t/p | 531 | 1.00 | 1.36370 | 1.35170 | 1.36370 | 100.00 | 22960.60 |
| 1063 | 2009.03.24 08:00 | buy | 532 | 1.00 | 1.36313 | 1.35213 | 1.36413 | ||
| 1064 | 2009.03.24 08:04 | t/p | 532 | 1.00 | 1.36413 | 1.35213 | 1.36413 | 100.00 | 23060.60 |
| 1065 | 2009.03.30 21:15 | sell | 533 | 1.00 | 1.31948 | 1.33048 | 1.31848 | ||
| 1066 | 2009.03.30 21:17 | t/p | 533 | 1.00 | 1.31848 | 1.33048 | 1.31848 | 100.00 | 23160.60 |
| 1067 | 2009.03.30 21:30 | sell | 534 | 1.00 | 1.31951 | 1.33051 | 1.31851 | ||
| 1068 | 2009.03.30 21:45 | close | 534 | 1.00 | 1.31892 | 1.33051 | 1.31851 | 59.00 | 23219.60 |
| 1069 | 2009.03.30 22:00 | sell | 535 | 1.00 | 1.31950 | 1.33050 | 1.31850 | ||
| 1070 | 2009.03.30 22:15 | close | 535 | 1.00 | 1.31882 | 1.33050 | 1.31850 | 68.00 | 23287.60 |
| 1071 | 2009.03.31 03:45 | sell | 536 | 1.00 | 1.32199 | 1.33299 | 1.32099 | ||
| 1072 | 2009.03.31 07:45 | close | 536 | 1.00 | 1.32301 | 1.33299 | 1.32099 | -102.00 | 23185.60 |
| 1073 | 2009.04.01 12:00 | sell | 537 | 1.00 | 1.32276 | 1.33376 | 1.32176 | ||
| 1074 | 2009.04.01 16:45 | close | 537 | 1.00 | 1.32482 | 1.33376 | 1.32176 | -206.00 | 22979.60 |
| 1075 | 2009.04.03 04:00 | buy | 538 | 1.00 | 1.34363 | 1.33263 | 1.34463 | ||
| 1076 | 2009.04.03 04:48 | close | 538 | 1.00 | 1.34363 | 1.33263 | 1.34463 | 0.00 | 22979.60 |
| 1077 | 2009.04.06 09:00 | buy | 539 | 1.00 | 1.35289 | 1.34189 | 1.35389 | ||
| 1078 | 2009.04.06 09:29 | t/p | 539 | 1.00 | 1.35389 | 1.34189 | 1.35389 | 100.00 | 23079.60 |
| 1079 | 2009.04.06 09:29 | buy | 540 | 1.00 | 1.35403 | 1.34303 | 1.35503 | ||
| 1080 | 2009.04.06 09:30 | close | 540 | 1.00 | 1.35405 | 1.34303 | 1.35503 | 2.00 | 23081.60 |
| 1081 | 2009.04.06 12:15 | buy | 541 | 1.00 | 1.35053 | 1.33953 | 1.35153 | ||
| 1082 | 2009.04.06 12:30 | close | 541 | 1.00 | 1.35119 | 1.33953 | 1.35153 | 66.00 | 23147.60 |
| 1083 | 2009.04.07 08:45 | sell | 542 | 1.00 | 1.33861 | 1.34961 | 1.33761 | ||
| 1084 | 2009.04.07 08:56 | t/p | 542 | 1.00 | 1.33761 | 1.34961 | 1.33761 | 100.00 | 23247.60 |
| 1085 | 2009.04.08 11:45 | sell | 543 | 1.00 | 1.32211 | 1.33311 | 1.32111 | ||
| 1086 | 2009.04.08 11:58 | t/p | 543 | 1.00 | 1.32111 | 1.33311 | 1.32111 | 100.00 | 23347.60 |
| 1087 | 2009.04.08 12:45 | sell | 544 | 1.00 | 1.32421 | 1.33521 | 1.32321 | ||
| 1088 | 2009.04.08 13:30 | close | 544 | 1.00 | 1.32420 | 1.33521 | 1.32321 | 1.00 | 23348.60 |
| 1089 | 2009.04.14 02:30 | buy | 545 | 1.00 | 1.33320 | 1.32220 | 1.33420 | ||
| 1090 | 2009.04.14 02:45 | close | 545 | 1.00 | 1.33386 | 1.32220 | 1.33420 | 66.00 | 23414.60 |
| 1091 | 2009.04.14 03:45 | buy | 546 | 1.00 | 1.33159 | 1.32059 | 1.33259 | ||
| 1092 | 2009.04.14 04:05 | t/p | 546 | 1.00 | 1.33259 | 1.32059 | 1.33259 | 100.00 | 23514.60 |
| 1093 | 2009.04.14 09:00 | buy | 547 | 1.00 | 1.33004 | 1.31904 | 1.33104 | ||
| 1094 | 2009.04.14 09:48 | close | 547 | 1.00 | 1.33006 | 1.31904 | 1.33104 | 2.00 | 23516.60 |
| 1095 | 2009.04.27 02:15 | buy | 548 | 1.00 | 1.31928 | 1.30828 | 1.32028 | ||
| 1096 | 2009.04.27 02:53 | close | 548 | 1.00 | 1.31929 | 1.30828 | 1.32028 | 1.00 | 23517.60 |
| 1097 | 2009.04.28 09:45 | sell | 549 | 1.00 | 1.30335 | 1.31435 | 1.30235 | ||
| 1098 | 2009.04.28 09:51 | t/p | 549 | 1.00 | 1.30235 | 1.31435 | 1.30235 | 100.00 | 23617.60 |
| 1099 | 2009.04.29 01:15 | buy | 550 | 1.00 | 1.31264 | 1.30164 | 1.31364 | ||
| 1100 | 2009.04.29 01:45 | close | 550 | 1.00 | 1.31336 | 1.30164 | 1.31364 | 72.00 | 23689.60 |
| 1101 | 2009.04.30 13:15 | buy | 551 | 1.00 | 1.32617 | 1.31517 | 1.32717 | ||
| 1102 | 2009.04.30 13:19 | t/p | 551 | 1.00 | 1.32717 | 1.31517 | 1.32717 | 100.00 | 23789.60 |
| 1103 | 2009.05.05 05:45 | buy | 552 | 1.00 | 1.33759 | 1.32659 | 1.33859 | ||
| 1104 | 2009.05.05 06:30 | close | 552 | 1.00 | 1.33769 | 1.32659 | 1.33859 | 10.00 | 23799.60 |
| 1105 | 2009.05.05 07:15 | buy | 553 | 1.00 | 1.33641 | 1.32541 | 1.33741 | ||
| 1106 | 2009.05.05 07:30 | close | 553 | 1.00 | 1.33687 | 1.32541 | 1.33741 | 46.00 | 23845.60 |
| 1107 | 2009.05.05 08:30 | buy | 554 | 1.00 | 1.33499 | 1.32399 | 1.33599 | ||
| 1108 | 2009.05.05 08:32 | t/p | 554 | 1.00 | 1.33599 | 1.32399 | 1.33599 | 100.00 | 23945.60 |
| 1109 | 2009.05.08 02:15 | buy | 555 | 1.00 | 1.33695 | 1.32595 | 1.33795 | ||
| 1110 | 2009.05.08 02:45 | close | 555 | 1.00 | 1.33700 | 1.32595 | 1.33795 | 5.00 | 23950.60 |
| 1111 | 2009.05.11 09:30 | buy | 556 | 1.00 | 1.36007 | 1.34907 | 1.36107 | ||
| 1112 | 2009.05.11 09:40 | t/p | 556 | 1.00 | 1.36107 | 1.34907 | 1.36107 | 100.00 | 24050.60 |
| 1113 | 2009.05.11 11:30 | buy | 557 | 1.00 | 1.35878 | 1.34778 | 1.35978 | ||
| 1114 | 2009.05.11 11:55 | t/p | 557 | 1.00 | 1.35978 | 1.34778 | 1.35978 | 100.00 | 24150.60 |
| 1115 | 2009.05.11 23:15 | buy | 558 | 1.00 | 1.35772 | 1.34672 | 1.35872 | ||
| 1116 | 2009.05.12 00:00 | close | 558 | 1.00 | 1.35772 | 1.34672 | 1.35872 | -2.10 | 24148.50 |
| 1117 | 2009.05.12 16:15 | buy | 559 | 1.00 | 1.36287 | 1.35187 | 1.36387 | ||
| 1118 | 2009.05.12 16:22 | t/p | 559 | 1.00 | 1.36387 | 1.35187 | 1.36387 | 100.00 | 24248.50 |
| 1119 | 2009.05.12 18:15 | buy | 560 | 1.00 | 1.36075 | 1.34975 | 1.36175 | ||
| 1120 | 2009.05.12 19:00 | close | 560 | 1.00 | 1.36079 | 1.34975 | 1.36175 | 4.00 | 24252.50 |
| 1121 | 2009.05.13 12:00 | buy | 561 | 1.00 | 1.36518 | 1.35418 | 1.36618 | ||
| 1122 | 2009.05.13 12:16 | close | 561 | 1.00 | 1.36519 | 1.35418 | 1.36618 | 1.00 | 24253.50 |
| 1123 | 2009.05.18 07:30 | sell | 562 | 1.00 | 1.34609 | 1.35709 | 1.34509 | ||
| 1124 | 2009.05.18 08:00 | close | 562 | 1.00 | 1.34605 | 1.35709 | 1.34509 | 4.00 | 24257.50 |
| 1125 | 2009.05.18 14:00 | sell | 563 | 1.00 | 1.34945 | 1.36045 | 1.34845 | ||
| 1126 | 2009.05.18 14:15 | close | 563 | 1.00 | 1.34945 | 1.36045 | 1.34845 | 0.00 | 24257.50 |
| 1127 | 2009.05.19 14:45 | buy | 564 | 1.00 | 1.35882 | 1.34782 | 1.35982 | ||
| 1128 | 2009.05.19 15:00 | close | 564 | 1.00 | 1.35894 | 1.34782 | 1.35982 | 12.00 | 24269.50 |
| 1129 | 2009.05.20 02:45 | buy | 565 | 1.00 | 1.36147 | 1.35047 | 1.36247 | ||
| 1130 | 2009.05.20 03:15 | close | 565 | 1.00 | 1.36211 | 1.35047 | 1.36247 | 64.00 | 24333.50 |
| 1131 | 2009.05.20 03:45 | buy | 566 | 1.00 | 1.36079 | 1.34979 | 1.36179 | ||
| 1132 | 2009.05.20 05:52 | close | 566 | 1.00 | 1.36080 | 1.34979 | 1.36179 | 1.00 | 24334.50 |
| 1133 | 2009.05.21 15:00 | buy | 567 | 1.00 | 1.37416 | 1.36316 | 1.37516 | ||
| 1134 | 2009.05.21 15:15 | close | 567 | 1.00 | 1.37485 | 1.36316 | 1.37516 | 69.00 | 24403.50 |
| 1135 | 2009.05.22 06:45 | buy | 568 | 1.00 | 1.39132 | 1.38032 | 1.39232 | ||
| 1136 | 2009.05.22 06:57 | t/p | 568 | 1.00 | 1.39232 | 1.38032 | 1.39232 | 100.00 | 24503.50 |
| 1137 | 2009.05.22 22:45 | buy | 569 | 1.00 | 1.39957 | 1.38857 | 1.40057 | ||
| 1138 | 2009.05.25 00:00 | t/p | 569 | 1.00 | 1.40057 | 1.38857 | 1.40057 | 97.90 | 24601.40 |
| 1139 | 2009.05.25 04:45 | buy | 570 | 1.00 | 1.39813 | 1.38713 | 1.39913 | ||
| 1140 | 2009.05.25 05:00 | close | 570 | 1.00 | 1.39903 | 1.38713 | 1.39913 | 90.00 | 24691.40 |
| 1141 | 2009.05.26 01:00 | buy | 571 | 1.00 | 1.40052 | 1.38952 | 1.40152 | ||
| 1142 | 2009.05.26 01:46 | close | 571 | 1.00 | 1.40055 | 1.38952 | 1.40152 | 3.00 | 24694.40 |
| 1143 | 2009.05.26 03:00 | buy | 572 | 1.00 | 1.39872 | 1.38772 | 1.39972 | ||
| 1144 | 2009.05.26 05:45 | close | 572 | 1.00 | 1.39829 | 1.38772 | 1.39972 | -43.00 | 24651.40 |
| 1145 | 2009.05.28 04:15 | sell | 573 | 1.00 | 1.38488 | 1.39588 | 1.38388 | ||
| 1146 | 2009.05.28 04:45 | close | 573 | 1.00 | 1.38457 | 1.39588 | 1.38388 | 31.00 | 24682.40 |
| 1147 | 2009.05.28 09:45 | sell | 574 | 1.00 | 1.38543 | 1.39643 | 1.38443 | ||
| 1148 | 2009.05.28 10:30 | close | 574 | 1.00 | 1.38542 | 1.39643 | 1.38443 | 1.00 | 24683.40 |
| 1149 | 2009.06.01 01:45 | buy | 575 | 1.00 | 1.41053 | 1.39953 | 1.41153 | ||
| 1150 | 2009.06.01 02:41 | t/p | 575 | 1.00 | 1.41153 | 1.39953 | 1.41153 | 100.00 | 24783.40 |
| 1151 | 2009.06.01 15:15 | buy | 576 | 1.00 | 1.41783 | 1.40683 | 1.41883 | ||
| 1152 | 2009.06.01 15:20 | t/p | 576 | 1.00 | 1.41883 | 1.40683 | 1.41883 | 100.00 | 24883.40 |
| 1153 | 2009.06.01 16:30 | buy | 577 | 1.00 | 1.41567 | 1.40467 | 1.41667 | ||
| 1154 | 2009.06.01 16:31 | t/p | 577 | 1.00 | 1.41667 | 1.40467 | 1.41667 | 100.00 | 24983.40 |
| 1155 | 2009.06.01 17:00 | buy | 578 | 1.00 | 1.41586 | 1.40486 | 1.41686 | ||
| 1156 | 2009.06.01 17:12 | t/p | 578 | 1.00 | 1.41686 | 1.40486 | 1.41686 | 100.00 | 25083.40 |
| 1157 | 2009.06.01 21:15 | buy | 579 | 1.00 | 1.41470 | 1.40370 | 1.41570 | ||
| 1158 | 2009.06.01 21:16 | t/p | 579 | 1.00 | 1.41570 | 1.40370 | 1.41570 | 100.00 | 25183.40 |
| 1159 | 2009.06.01 22:15 | buy | 580 | 1.00 | 1.41450 | 1.40350 | 1.41550 | ||
| 1160 | 2009.06.01 22:47 | t/p | 580 | 1.00 | 1.41550 | 1.40350 | 1.41550 | 100.00 | 25283.40 |
| 1161 | 2009.06.03 01:45 | buy | 581 | 1.00 | 1.42944 | 1.41844 | 1.43044 | ||
| 1162 | 2009.06.03 02:32 | close | 581 | 1.00 | 1.42944 | 1.41844 | 1.43044 | 0.00 | 25283.40 |
| 1163 | 2009.06.03 03:15 | buy | 582 | 1.00 | 1.42767 | 1.41667 | 1.42867 | ||
| 1164 | 2009.06.03 03:30 | close | 582 | 1.00 | 1.42795 | 1.41667 | 1.42867 | 28.00 | 25311.40 |
| 1165 | 2009.06.03 09:45 | buy | 583 | 1.00 | 1.42675 | 1.41575 | 1.42775 | ||
| 1166 | 2009.06.03 09:48 | t/p | 583 | 1.00 | 1.42775 | 1.41575 | 1.42775 | 100.00 | 25411.40 |
| 1167 | 2009.06.03 10:00 | buy | 584 | 1.00 | 1.42613 | 1.41513 | 1.42713 | ||
| 1168 | 2009.06.03 10:08 | t/p | 584 | 1.00 | 1.42713 | 1.41513 | 1.42713 | 100.00 | 25511.40 |
| 1169 | 2009.06.03 10:15 | buy | 585 | 1.00 | 1.42592 | 1.41492 | 1.42692 | ||
| 1170 | 2009.06.03 10:28 | t/p | 585 | 1.00 | 1.42692 | 1.41492 | 1.42692 | 100.00 | 25611.40 |
| 1171 | 2009.06.08 03:30 | sell | 586 | 1.00 | 1.39898 | 1.40998 | 1.39798 | ||
| 1172 | 2009.06.08 03:45 | close | 586 | 1.00 | 1.39861 | 1.40998 | 1.39798 | 37.00 | 25648.40 |
| 1173 | 2009.06.08 19:45 | sell | 587 | 1.00 | 1.39145 | 1.40245 | 1.39045 | ||
| 1174 | 2009.06.08 19:53 | t/p | 587 | 1.00 | 1.39045 | 1.40245 | 1.39045 | 100.00 | 25748.40 |
| 1175 | 2009.06.09 09:15 | sell | 588 | 1.00 | 1.39371 | 1.40471 | 1.39271 | ||
| 1176 | 2009.06.09 10:04 | close | 588 | 1.00 | 1.39370 | 1.40471 | 1.39271 | 1.00 | 25749.40 |
| 1177 | 2009.06.10 01:45 | buy | 589 | 1.00 | 1.40534 | 1.39434 | 1.40634 | ||
| 1178 | 2009.06.10 01:59 | t/p | 589 | 1.00 | 1.40634 | 1.39434 | 1.40634 | 100.00 | 25849.40 |
| 1179 | 2009.06.10 15:00 | buy | 590 | 1.00 | 1.40598 | 1.39498 | 1.40698 | ||
| 1180 | 2009.06.10 15:03 | t/p | 590 | 1.00 | 1.40698 | 1.39498 | 1.40698 | 100.00 | 25949.40 |
| 1181 | 2009.06.12 05:45 | buy | 591 | 1.00 | 1.40911 | 1.39811 | 1.41011 | ||
| 1182 | 2009.06.12 06:00 | close | 591 | 1.00 | 1.40983 | 1.39811 | 1.41011 | 72.00 | 26021.40 |
| 1183 | 2009.06.16 08:30 | sell | 592 | 1.00 | 1.38448 | 1.39548 | 1.38348 | ||
| 1184 | 2009.06.16 08:39 | t/p | 592 | 1.00 | 1.38348 | 1.39548 | 1.38348 | 100.00 | 26121.40 |
| 1185 | 2009.06.18 07:00 | buy | 593 | 1.00 | 1.39288 | 1.38188 | 1.39388 | ||
| 1186 | 2009.06.18 07:08 | t/p | 593 | 1.00 | 1.39388 | 1.38188 | 1.39388 | 100.00 | 26221.40 |
| 1187 | 2009.06.18 07:15 | buy | 594 | 1.00 | 1.39259 | 1.38159 | 1.39359 | ||
| 1188 | 2009.06.18 07:19 | t/p | 594 | 1.00 | 1.39359 | 1.38159 | 1.39359 | 100.00 | 26321.40 |
| 1189 | 2009.06.24 00:45 | buy | 595 | 1.00 | 1.40694 | 1.39594 | 1.40794 | ||
| 1190 | 2009.06.24 01:00 | close | 595 | 1.00 | 1.40724 | 1.39594 | 1.40794 | 30.00 | 26351.40 |
| 1191 | 2009.06.24 13:30 | buy | 596 | 1.00 | 1.40292 | 1.39192 | 1.40392 | ||
| 1192 | 2009.06.24 13:35 | t/p | 596 | 1.00 | 1.40392 | 1.39192 | 1.40392 | 100.00 | 26451.40 |
| 1193 | 2009.06.25 02:30 | sell | 597 | 1.00 | 1.39547 | 1.40647 | 1.39447 | ||
| 1194 | 2009.06.25 03:04 | close | 597 | 1.00 | 1.39546 | 1.40647 | 1.39447 | 1.00 | 26452.40 |
| 1195 | 2009.06.26 10:15 | buy | 598 | 1.00 | 1.40199 | 1.39099 | 1.40299 | ||
| 1196 | 2009.06.26 10:30 | close | 598 | 1.00 | 1.40238 | 1.39099 | 1.40299 | 39.00 | 26491.40 |
| 1197 | 2009.06.30 00:30 | buy | 599 | 1.00 | 1.40730 | 1.39630 | 1.40830 | ||
| 1198 | 2009.06.30 00:45 | close | 599 | 1.00 | 1.40774 | 1.39630 | 1.40830 | 44.00 | 26535.40 |
| 1199 | 2009.07.02 02:45 | buy | 600 | 1.00 | 1.41331 | 1.40231 | 1.41431 | ||
| 1200 | 2009.07.02 03:50 | close | 600 | 1.00 | 1.41334 | 1.40231 | 1.41431 | 3.00 | 26538.40 |
| 1201 | 2009.07.03 04:45 | sell | 601 | 1.00 | 1.39875 | 1.40975 | 1.39775 | ||
| 1202 | 2009.07.03 05:15 | close | 601 | 1.00 | 1.39869 | 1.40975 | 1.39775 | 6.00 | 26544.40 |
| 1203 | 2009.07.03 08:15 | sell | 602 | 1.00 | 1.40155 | 1.41255 | 1.40055 | ||
| 1204 | 2009.07.03 09:15 | close | 602 | 1.00 | 1.40081 | 1.41255 | 1.40055 | 74.00 | 26618.40 |
| 1205 | 2009.07.08 22:45 | sell | 603 | 1.00 | 1.38900 | 1.40000 | 1.38800 | ||
| 1206 | 2009.07.08 23:00 | close | 603 | 1.00 | 1.38838 | 1.40000 | 1.38800 | 62.00 | 26680.40 |
| 1207 | 2009.07.10 02:00 | buy | 604 | 1.00 | 1.40109 | 1.39009 | 1.40209 | ||
| 1208 | 2009.07.10 07:00 | close | 604 | 1.00 | 1.39828 | 1.39009 | 1.40209 | -281.00 | 26399.40 |
| 1209 | 2009.07.16 00:30 | buy | 605 | 1.00 | 1.40960 | 1.39860 | 1.41060 | ||
| 1210 | 2009.07.16 01:00 | close | 605 | 1.00 | 1.41013 | 1.39860 | 1.41060 | 53.00 | 26452.40 |
| 1211 | 2009.07.16 01:15 | buy | 606 | 1.00 | 1.40887 | 1.39787 | 1.40987 | ||
| 1212 | 2009.07.16 01:45 | close | 606 | 1.00 | 1.40940 | 1.39787 | 1.40987 | 53.00 | 26505.40 |
| 1213 | 2009.07.16 02:45 | buy | 607 | 1.00 | 1.40762 | 1.39662 | 1.40862 | ||
| 1214 | 2009.07.16 03:30 | close | 607 | 1.00 | 1.40768 | 1.39662 | 1.40862 | 6.00 | 26511.40 |
| 1215 | 2009.07.16 04:30 | buy | 608 | 1.00 | 1.40681 | 1.39581 | 1.40781 | ||
| 1216 | 2009.07.16 05:00 | close | 608 | 1.00 | 1.40685 | 1.39581 | 1.40781 | 4.00 | 26515.40 |
| 1217 | 2009.07.17 03:15 | buy | 609 | 1.00 | 1.41157 | 1.40057 | 1.41257 | ||
| 1218 | 2009.07.17 05:07 | close | 609 | 1.00 | 1.41158 | 1.40057 | 1.41257 | 1.00 | 26516.40 |
| 1219 | 2009.07.20 16:15 | buy | 610 | 1.00 | 1.42091 | 1.40991 | 1.42191 | ||
| 1220 | 2009.07.20 16:30 | close | 610 | 1.00 | 1.42122 | 1.40991 | 1.42191 | 31.00 | 26547.40 |
| 1221 | 2009.07.21 01:45 | buy | 611 | 1.00 | 1.42175 | 1.41075 | 1.42275 | ||
| 1222 | 2009.07.21 02:15 | close | 611 | 1.00 | 1.42175 | 1.41075 | 1.42275 | 0.00 | 26547.40 |
| 1223 | 2009.07.21 03:00 | buy | 612 | 1.00 | 1.42078 | 1.40978 | 1.42178 | ||
| 1224 | 2009.07.21 03:15 | close | 612 | 1.00 | 1.42079 | 1.40978 | 1.42178 | 1.00 | 26548.40 |
| 1225 | 2009.07.24 07:30 | sell | 613 | 1.00 | 1.41712 | 1.42812 | 1.41612 | ||
| 1226 | 2009.07.24 14:30 | close | 613 | 1.00 | 1.42143 | 1.42812 | 1.41612 | -431.00 | 26117.40 |
| 1227 | 2009.07.29 03:15 | sell | 614 | 1.00 | 1.41833 | 1.42933 | 1.41733 | ||
| 1228 | 2009.07.29 04:00 | close | 614 | 1.00 | 1.41824 | 1.42933 | 1.41733 | 9.00 | 26126.40 |
| 1229 | 2009.07.30 03:00 | sell | 615 | 1.00 | 1.40606 | 1.41706 | 1.40506 | ||
| 1230 | 2009.07.30 03:09 | t/p | 615 | 1.00 | 1.40506 | 1.41706 | 1.40506 | 100.00 | 26226.40 |
| 1231 | 2009.08.03 04:15 | buy | 616 | 1.00 | 1.42376 | 1.41276 | 1.42476 | ||
| 1232 | 2009.08.03 04:34 | t/p | 616 | 1.00 | 1.42476 | 1.41276 | 1.42476 | 100.00 | 26326.40 |
| 1233 | 2009.08.03 09:00 | buy | 617 | 1.00 | 1.42096 | 1.40996 | 1.42196 | ||
| 1234 | 2009.08.03 09:10 | t/p | 617 | 1.00 | 1.42196 | 1.40996 | 1.42196 | 100.00 | 26426.40 |
| 1235 | 2009.08.04 02:15 | buy | 618 | 1.00 | 1.44043 | 1.42943 | 1.44143 | ||
| 1236 | 2009.08.04 02:59 | close | 618 | 1.00 | 1.44047 | 1.42943 | 1.44143 | 4.00 | 26430.40 |
| 1237 | 2009.08.04 06:00 | buy | 619 | 1.00 | 1.43907 | 1.42807 | 1.44007 | ||
| 1238 | 2009.08.04 07:47 | close | 619 | 1.00 | 1.43907 | 1.42807 | 1.44007 | 0.00 | 26430.40 |
| 1239 | 2009.08.04 13:30 | buy | 620 | 1.00 | 1.43822 | 1.42722 | 1.43922 | ||
| 1240 | 2009.08.04 14:15 | close | 620 | 1.00 | 1.43838 | 1.42722 | 1.43922 | 16.00 | 26446.40 |
| 1241 | 2009.08.05 08:00 | buy | 621 | 1.00 | 1.43844 | 1.42744 | 1.43944 | ||
| 1242 | 2009.08.05 08:24 | t/p | 621 | 1.00 | 1.43944 | 1.42744 | 1.43944 | 100.00 | 26546.40 |
| 1243 | 2009.08.10 07:15 | sell | 622 | 1.00 | 1.42108 | 1.43208 | 1.42008 | ||
| 1244 | 2009.08.10 07:45 | close | 622 | 1.00 | 1.42094 | 1.43208 | 1.42008 | 14.00 | 26560.40 |
| 1245 | 2009.08.11 09:00 | sell | 623 | 1.00 | 1.41647 | 1.42747 | 1.41547 | ||
| 1246 | 2009.08.11 09:51 | close | 623 | 1.00 | 1.41645 | 1.42747 | 1.41547 | 2.00 | 26562.40 |
| 1247 | 2009.08.14 05:00 | buy | 624 | 1.00 | 1.42706 | 1.41606 | 1.42806 | ||
| 1248 | 2009.08.14 05:47 | close | 624 | 1.00 | 1.42707 | 1.41606 | 1.42806 | 1.00 | 26563.40 |
| 1249 | 2009.08.17 17:45 | sell | 625 | 1.00 | 1.40863 | 1.41963 | 1.40763 | ||
| 1250 | 2009.08.17 18:14 | t/p | 625 | 1.00 | 1.40763 | 1.41963 | 1.40763 | 100.00 | 26663.40 |
| 1251 | 2009.08.17 18:14 | sell | 626 | 1.00 | 1.40750 | 1.41850 | 1.40650 | ||
| 1252 | 2009.08.17 18:16 | close | 626 | 1.00 | 1.40747 | 1.41850 | 1.40650 | 3.00 | 26666.40 |
| 1253 | 2009.08.18 02:00 | sell | 627 | 1.00 | 1.41063 | 1.42163 | 1.40963 | ||
| 1254 | 2009.08.18 02:30 | close | 627 | 1.00 | 1.41063 | 1.42163 | 1.40963 | 0.00 | 26666.40 |
| 1255 | 2009.08.18 02:45 | sell | 628 | 1.00 | 1.41142 | 1.42242 | 1.41042 | ||
| 1256 | 2009.08.18 03:00 | close | 628 | 1.00 | 1.41050 | 1.42242 | 1.41042 | 92.00 | 26758.40 |
| 1257 | 2009.08.20 03:15 | buy | 629 | 1.00 | 1.42098 | 1.40998 | 1.42198 | ||
| 1258 | 2009.08.20 03:25 | t/p | 629 | 1.00 | 1.42198 | 1.40998 | 1.42198 | 100.00 | 26858.40 |
| 1259 | 2009.08.20 05:00 | buy | 630 | 1.00 | 1.42106 | 1.41006 | 1.42206 | ||
| 1260 | 2009.08.20 05:02 | t/p | 630 | 1.00 | 1.42206 | 1.41006 | 1.42206 | 100.00 | 26958.40 |
| 1261 | 2009.08.20 13:15 | buy | 631 | 1.00 | 1.42114 | 1.41014 | 1.42214 | ||
| 1262 | 2009.08.20 13:30 | close | 631 | 1.00 | 1.42182 | 1.41014 | 1.42214 | 68.00 | 27026.40 |
| 1263 | 2009.08.21 03:00 | buy | 632 | 1.00 | 1.42430 | 1.41330 | 1.42530 | ||
| 1264 | 2009.08.21 03:15 | close | 632 | 1.00 | 1.42512 | 1.41330 | 1.42530 | 82.00 | 27108.40 |
| 1265 | 2009.08.21 17:15 | buy | 633 | 1.00 | 1.42819 | 1.41719 | 1.42919 | ||
| 1266 | 2009.08.21 17:19 | t/p | 633 | 1.00 | 1.42919 | 1.41719 | 1.42919 | 100.00 | 27208.40 |
| 1267 | 2009.08.24 07:30 | buy | 634 | 1.00 | 1.43260 | 1.42160 | 1.43360 | ||
| 1268 | 2009.08.24 07:45 | close | 634 | 1.00 | 1.43297 | 1.42160 | 1.43360 | 37.00 | 27245.40 |
| 1269 | 2009.08.26 22:00 | sell | 635 | 1.00 | 1.42542 | 1.43642 | 1.42442 | ||
| 1270 | 2009.08.26 22:15 | close | 635 | 1.00 | 1.42494 | 1.43642 | 1.42442 | 48.00 | 27293.40 |
| 1271 | 2009.08.28 09:00 | buy | 636 | 1.00 | 1.43302 | 1.42202 | 1.43402 | ||
| 1272 | 2009.08.28 09:05 | t/p | 636 | 1.00 | 1.43402 | 1.42202 | 1.43402 | 100.00 | 27393.40 |
| 1273 | 2009.08.28 09:45 | buy | 637 | 1.00 | 1.43303 | 1.42203 | 1.43403 | ||
| 1274 | 2009.08.28 10:14 | t/p | 637 | 1.00 | 1.43403 | 1.42203 | 1.43403 | 100.00 | 27493.40 |
| 1275 | 2009.09.02 08:15 | sell | 638 | 1.00 | 1.42274 | 1.43374 | 1.42174 | ||
| 1276 | 2009.09.02 09:15 | close | 638 | 1.00 | 1.42244 | 1.43374 | 1.42174 | 30.00 | 27523.40 |
| 1277 | 2009.09.07 14:00 | buy | 639 | 1.00 | 1.43342 | 1.42242 | 1.43442 | ||
| 1278 | 2009.09.07 15:01 | close | 639 | 1.00 | 1.43343 | 1.42242 | 1.43442 | 1.00 | 27524.40 |
| 1279 | 2009.09.08 23:00 | buy | 640 | 1.00 | 1.44789 | 1.43689 | 1.44889 | ||
| 1280 | 2009.09.08 23:15 | close | 640 | 1.00 | 1.44851 | 1.43689 | 1.44889 | 62.00 | 27586.40 |
| 1281 | 2009.09.09 06:00 | buy | 641 | 1.00 | 1.44830 | 1.43730 | 1.44930 | ||
| 1282 | 2009.09.09 06:45 | close | 641 | 1.00 | 1.44887 | 1.43730 | 1.44930 | 57.00 | 27643.40 |
| 1283 | 2009.09.09 09:30 | buy | 642 | 1.00 | 1.44714 | 1.43614 | 1.44814 | ||
| 1284 | 2009.09.09 09:44 | t/p | 642 | 1.00 | 1.44814 | 1.43614 | 1.44814 | 100.00 | 27743.40 |
| 1285 | 2009.09.09 20:00 | buy | 643 | 1.00 | 1.45492 | 1.44392 | 1.45592 | ||
| 1286 | 2009.09.09 21:11 | close | 643 | 1.00 | 1.45495 | 1.44392 | 1.45592 | 3.00 | 27746.40 |
| 1287 | 2009.09.10 10:30 | buy | 644 | 1.00 | 1.45493 | 1.44393 | 1.45593 | ||
| 1288 | 2009.09.10 10:45 | close | 644 | 1.00 | 1.45561 | 1.44393 | 1.45593 | 68.00 | 27814.40 |
| 1289 | 2009.09.10 11:30 | buy | 645 | 1.00 | 1.45385 | 1.44285 | 1.45485 | ||
| 1290 | 2009.09.10 11:45 | close | 645 | 1.00 | 1.45403 | 1.44285 | 1.45485 | 18.00 | 27832.40 |
| 1291 | 2009.09.11 10:15 | buy | 646 | 1.00 | 1.45921 | 1.44821 | 1.46021 | ||
| 1292 | 2009.09.11 10:48 | close | 646 | 1.00 | 1.45922 | 1.44821 | 1.46021 | 1.00 | 27833.40 |
| 1293 | 2009.09.11 11:00 | buy | 647 | 1.00 | 1.45853 | 1.44753 | 1.45953 | ||
| 1294 | 2009.09.11 11:15 | close | 647 | 1.00 | 1.45892 | 1.44753 | 1.45953 | 39.00 | 27872.40 |
| 1295 | 2009.09.15 04:45 | buy | 648 | 1.00 | 1.46111 | 1.45011 | 1.46211 | ||
| 1296 | 2009.09.15 05:00 | close | 648 | 1.00 | 1.46127 | 1.45011 | 1.46211 | 16.00 | 27888.40 |
| 1297 | 2009.09.17 13:00 | buy | 649 | 1.00 | 1.47271 | 1.46171 | 1.47371 | ||
| 1298 | 2009.09.17 15:53 | close | 649 | 1.00 | 1.47276 | 1.46171 | 1.47371 | 5.00 | 27893.40 |
| 1299 | 2009.09.18 01:45 | buy | 650 | 1.00 | 1.47321 | 1.46221 | 1.47421 | ||
| 1300 | 2009.09.18 02:01 | close | 650 | 1.00 | 1.47322 | 1.46221 | 1.47421 | 1.00 | 27894.40 |
| 1301 | 2009.09.23 09:00 | buy | 651 | 1.00 | 1.47871 | 1.46771 | 1.47971 | ||
| 1302 | 2009.09.23 09:26 | t/p | 651 | 1.00 | 1.47971 | 1.46771 | 1.47971 | 100.00 | 27994.40 |
| 1303 | 2009.09.23 09:26 | buy | 652 | 1.00 | 1.47984 | 1.46884 | 1.48084 | ||
| 1304 | 2009.09.23 09:47 | close | 652 | 1.00 | 1.47984 | 1.46884 | 1.48084 | 0.00 | 27994.40 |
| 1305 | 2009.09.25 06:45 | sell | 653 | 1.00 | 1.46922 | 1.48022 | 1.46822 | ||
| 1306 | 2009.09.25 06:57 | t/p | 653 | 1.00 | 1.46822 | 1.48022 | 1.46822 | 100.00 | 28094.40 |
| 1307 | 2009.09.28 09:00 | sell | 654 | 1.00 | 1.46279 | 1.47379 | 1.46179 | ||
| 1308 | 2009.09.28 09:25 | t/p | 654 | 1.00 | 1.46179 | 1.47379 | 1.46179 | 100.00 | 28194.40 |
| 1309 | 2009.09.29 19:00 | sell | 655 | 1.00 | 1.45799 | 1.46899 | 1.45699 | ||
| 1310 | 2009.09.29 19:25 | t/p | 655 | 1.00 | 1.45699 | 1.46899 | 1.45699 | 100.00 | 28294.40 |
| 1311 | 2009.10.05 10:45 | buy | 656 | 1.00 | 1.46153 | 1.45053 | 1.46253 | ||
| 1312 | 2009.10.05 11:14 | t/p | 656 | 1.00 | 1.46253 | 1.45053 | 1.46253 | 100.00 | 28394.40 |
| 1313 | 2009.10.06 14:45 | buy | 657 | 1.00 | 1.47141 | 1.46041 | 1.47241 | ||
| 1314 | 2009.10.06 15:00 | close | 657 | 1.00 | 1.47180 | 1.46041 | 1.47241 | 39.00 | 28433.40 |
| 1315 | 2009.10.08 14:00 | buy | 658 | 1.00 | 1.47539 | 1.46439 | 1.47639 | ||
| 1316 | 2009.10.08 14:15 | close | 658 | 1.00 | 1.47609 | 1.46439 | 1.47639 | 70.00 | 28503.40 |
| 1317 | 2009.10.08 14:30 | buy | 659 | 1.00 | 1.47523 | 1.46423 | 1.47623 | ||
| 1318 | 2009.10.08 14:36 | t/p | 659 | 1.00 | 1.47623 | 1.46423 | 1.47623 | 100.00 | 28603.40 |
| 1319 | 2009.10.08 15:30 | buy | 660 | 1.00 | 1.47374 | 1.46274 | 1.47474 | ||
| 1320 | 2009.10.08 15:45 | close | 660 | 1.00 | 1.47411 | 1.46274 | 1.47474 | 37.00 | 28640.40 |
| 1321 | 2009.10.09 01:15 | buy | 661 | 1.00 | 1.47651 | 1.46551 | 1.47751 | ||
| 1322 | 2009.10.09 01:30 | close | 661 | 1.00 | 1.47716 | 1.46551 | 1.47751 | 65.00 | 28705.40 |
| 1323 | 2009.10.12 20:45 | buy | 662 | 1.00 | 1.47764 | 1.46664 | 1.47864 | ||
| 1324 | 2009.10.12 21:15 | close | 662 | 1.00 | 1.47825 | 1.46664 | 1.47864 | 61.00 | 28766.40 |
| 1325 | 2009.10.15 09:30 | buy | 663 | 1.00 | 1.49309 | 1.48209 | 1.49409 | ||
| 1326 | 2009.10.15 09:53 | t/p | 663 | 1.00 | 1.49409 | 1.48209 | 1.49409 | 100.00 | 28866.40 |
| 1327 | 2009.10.15 09:53 | buy | 664 | 1.00 | 1.49423 | 1.48323 | 1.49523 | ||
| 1328 | 2009.10.15 10:48 | close | 664 | 1.00 | 1.49424 | 1.48323 | 1.49523 | 1.00 | 28867.40 |
| 1329 | 2009.10.20 10:45 | buy | 665 | 1.00 | 1.49575 | 1.48475 | 1.49675 | ||
| 1330 | 2009.10.20 11:00 | close | 665 | 1.00 | 1.49592 | 1.48475 | 1.49675 | 17.00 | 28884.40 |
| 1331 | 2009.10.27 04:15 | sell | 666 | 1.00 | 1.48819 | 1.49919 | 1.48719 | ||
| 1332 | 2009.10.27 04:45 | close | 666 | 1.00 | 1.48816 | 1.49919 | 1.48719 | 3.00 | 28887.40 |
| 1333 | 2009.10.27 07:30 | sell | 667 | 1.00 | 1.49046 | 1.50146 | 1.48946 | ||
| 1334 | 2009.10.27 08:44 | close | 667 | 1.00 | 1.49045 | 1.50146 | 1.48946 | 1.00 | 28888.40 |
| 1335 | 2009.10.28 08:00 | sell | 668 | 1.00 | 1.48371 | 1.49471 | 1.48271 | ||
| 1336 | 2009.10.28 08:15 | close | 668 | 1.00 | 1.48316 | 1.49471 | 1.48271 | 55.00 | 28943.40 |
| 1337 | 2009.10.29 08:45 | sell | 669 | 1.00 | 1.47394 | 1.48494 | 1.47294 | ||
| 1338 | 2009.10.29 09:00 | close | 669 | 1.00 | 1.47363 | 1.48494 | 1.47294 | 31.00 | 28974.40 |
| 1339 | 2009.10.29 10:15 | sell | 670 | 1.00 | 1.47538 | 1.48638 | 1.47438 | ||
| 1340 | 2009.10.29 10:30 | close | 670 | 1.00 | 1.47496 | 1.48638 | 1.47438 | 42.00 | 29016.40 |
| 1341 | 2009.11.02 04:30 | sell | 671 | 1.00 | 1.47575 | 1.48675 | 1.47475 | ||
| 1342 | 2009.11.02 06:04 | close | 671 | 1.00 | 1.47574 | 1.48675 | 1.47475 | 1.00 | 29017.40 |
| 1343 | 2009.11.03 16:45 | sell | 672 | 1.00 | 1.46896 | 1.47996 | 1.46796 | ||
| 1344 | 2009.11.03 16:59 | t/p | 672 | 1.00 | 1.46796 | 1.47996 | 1.46796 | 100.00 | 29117.40 |
| 1345 | 2009.11.03 20:00 | sell | 673 | 1.00 | 1.47087 | 1.48187 | 1.46987 | ||
| 1346 | 2009.11.03 21:00 | close | 673 | 1.00 | 1.47037 | 1.48187 | 1.46987 | 50.00 | 29167.40 |
| 1347 | 2009.11.05 02:00 | buy | 674 | 1.00 | 1.48382 | 1.47282 | 1.48482 | ||
| 1348 | 2009.11.05 02:30 | close | 674 | 1.00 | 1.48390 | 1.47282 | 1.48482 | 8.00 | 29175.40 |
| 1349 | 2009.11.05 02:45 | buy | 675 | 1.00 | 1.48310 | 1.47210 | 1.48410 | ||
| 1350 | 2009.11.05 03:00 | close | 675 | 1.00 | 1.48377 | 1.47210 | 1.48410 | 67.00 | 29242.40 |
| 1351 | 2009.11.05 08:30 | buy | 676 | 1.00 | 1.48152 | 1.47052 | 1.48252 | ||
| 1352 | 2009.11.05 08:44 | t/p | 676 | 1.00 | 1.48252 | 1.47052 | 1.48252 | 100.00 | 29342.40 |
| 1353 | 2009.11.09 21:45 | buy | 677 | 1.00 | 1.49872 | 1.48772 | 1.49972 | ||
| 1354 | 2009.11.09 22:15 | close | 677 | 1.00 | 1.49925 | 1.48772 | 1.49972 | 53.00 | 29395.40 |
| 1355 | 2009.11.10 02:45 | buy | 678 | 1.00 | 1.49741 | 1.48641 | 1.49841 | ||
| 1356 | 2009.11.10 03:00 | close | 678 | 1.00 | 1.49783 | 1.48641 | 1.49841 | 42.00 | 29437.40 |
| 1357 | 2009.11.13 08:15 | sell | 679 | 1.00 | 1.48790 | 1.49890 | 1.48690 | ||
| 1358 | 2009.11.13 08:28 | t/p | 679 | 1.00 | 1.48690 | 1.49890 | 1.48690 | 100.00 | 29537.40 |
| 1359 | 2009.11.13 09:30 | sell | 680 | 1.00 | 1.48900 | 1.50000 | 1.48800 | ||
| 1360 | 2009.11.13 09:45 | close | 680 | 1.00 | 1.48899 | 1.50000 | 1.48800 | 1.00 | 29538.40 |
| 1361 | 2009.11.13 10:00 | sell | 681 | 1.00 | 1.48962 | 1.50062 | 1.48862 | ||
| 1362 | 2009.11.13 10:15 | close | 681 | 1.00 | 1.48958 | 1.50062 | 1.48862 | 4.00 | 29542.40 |
| 1363 | 2009.11.16 11:45 | buy | 682 | 1.00 | 1.49605 | 1.48505 | 1.49705 | ||
| 1364 | 2009.11.16 12:45 | close | 682 | 1.00 | 1.49636 | 1.48505 | 1.49705 | 31.00 | 29573.40 |
| 1365 | 2009.11.18 01:45 | sell | 683 | 1.00 | 1.48883 | 1.49983 | 1.48783 | ||
| 1366 | 2009.11.18 02:15 | close | 683 | 1.00 | 1.48808 | 1.49983 | 1.48783 | 75.00 | 29648.40 |
| 1367 | 2009.11.23 20:15 | buy | 684 | 1.00 | 1.49599 | 1.48499 | 1.49699 | ||
| 1368 | 2009.11.23 20:30 | close | 684 | 1.00 | 1.49650 | 1.48499 | 1.49699 | 51.00 | 29699.40 |
| 1369 | 2009.11.23 22:30 | buy | 685 | 1.00 | 1.49593 | 1.48493 | 1.49693 | ||
| 1370 | 2009.11.23 22:45 | close | 685 | 1.00 | 1.49610 | 1.48493 | 1.49693 | 17.00 | 29716.40 |
| 1371 | 2009.11.26 02:15 | buy | 686 | 1.00 | 1.51154 | 1.50054 | 1.51254 | ||
| 1372 | 2009.11.26 02:45 | close | 686 | 1.00 | 1.51193 | 1.50054 | 1.51254 | 39.00 | 29755.40 |
| 1373 | 2009.11.26 03:15 | buy | 687 | 1.00 | 1.51059 | 1.49959 | 1.51159 | ||
| 1374 | 2009.11.26 03:45 | close | 687 | 1.00 | 1.51096 | 1.49959 | 1.51159 | 37.00 | 29792.40 |
| 1375 | 2009.11.26 08:00 | buy | 688 | 1.00 | 1.50727 | 1.49627 | 1.50827 | ||
| 1376 | 2009.11.26 08:00 | t/p | 688 | 1.00 | 1.50827 | 1.49627 | 1.50827 | 100.00 | 29892.40 |
| 1377 | 2009.11.27 16:15 | sell | 689 | 1.00 | 1.49366 | 1.50466 | 1.49266 | ||
| 1378 | 2009.11.27 21:00 | close | 689 | 1.00 | 1.49551 | 1.50466 | 1.49266 | -185.00 | 29707.40 |
| 1379 | 2009.11.30 13:30 | buy | 690 | 1.00 | 1.50260 | 1.49160 | 1.50360 | ||
| 1380 | 2009.11.30 14:00 | close | 690 | 1.00 | 1.50288 | 1.49160 | 1.50360 | 28.00 | 29735.40 |
| 1381 | 2009.12.07 02:15 | sell | 691 | 1.00 | 1.48911 | 1.50011 | 1.48811 | ||
| 1382 | 2009.12.07 02:20 | t/p | 691 | 1.00 | 1.48811 | 1.50011 | 1.48811 | 100.00 | 29835.40 |
| 1383 | 2009.12.07 19:30 | sell | 692 | 1.00 | 1.48830 | 1.49930 | 1.48730 | ||
| 1384 | 2009.12.07 19:33 | t/p | 692 | 1.00 | 1.48730 | 1.49930 | 1.48730 | 100.00 | 29935.40 |
| 1385 | 2009.12.08 01:45 | sell | 693 | 1.00 | 1.48583 | 1.49683 | 1.48483 | ||
| 1386 | 2009.12.08 02:01 | t/p | 693 | 1.00 | 1.48483 | 1.49683 | 1.48483 | 100.00 | 30035.40 |
| 1387 | 2009.12.08 02:30 | sell | 694 | 1.00 | 1.48601 | 1.49701 | 1.48501 | ||
| 1388 | 2009.12.08 03:00 | close | 694 | 1.00 | 1.48534 | 1.49701 | 1.48501 | 67.00 | 30102.40 |
| 1389 | 2009.12.09 02:30 | sell | 695 | 1.00 | 1.47319 | 1.48419 | 1.47219 | ||
| 1390 | 2009.12.09 02:51 | t/p | 695 | 1.00 | 1.47219 | 1.48419 | 1.47219 | 100.00 | 30202.40 |
| 1391 | 2009.12.09 03:30 | sell | 696 | 1.00 | 1.47310 | 1.48410 | 1.47210 | ||
| 1392 | 2009.12.09 05:15 | close | 696 | 1.00 | 1.47271 | 1.48410 | 1.47210 | 39.00 | 30241.40 |
| 1393 | 2009.12.14 01:15 | sell | 697 | 1.00 | 1.46292 | 1.47392 | 1.46192 | ||
| 1394 | 2009.12.14 01:21 | t/p | 697 | 1.00 | 1.46192 | 1.47392 | 1.46192 | 100.00 | 30341.40 |
| 1395 | 2009.12.14 01:45 | sell | 698 | 1.00 | 1.46389 | 1.47489 | 1.46289 | ||
| 1396 | 2009.12.14 01:57 | t/p | 698 | 1.00 | 1.46289 | 1.47489 | 1.46289 | 100.00 | 30441.40 |
| 1397 | 2009.12.14 02:30 | sell | 699 | 1.00 | 1.46440 | 1.47540 | 1.46340 | ||
| 1398 | 2009.12.14 02:55 | t/p | 699 | 1.00 | 1.46340 | 1.47540 | 1.46340 | 100.00 | 30541.40 |
| 1399 | 2009.12.15 16:45 | sell | 700 | 1.00 | 1.45661 | 1.46761 | 1.45561 | ||
| 1400 | 2009.12.15 17:00 | close | 700 | 1.00 | 1.45574 | 1.46761 | 1.45561 | 87.00 | 30628.40 |
| 1401 | 2009.12.16 03:00 | sell | 701 | 1.00 | 1.45449 | 1.46549 | 1.45349 | ||
| 1402 | 2009.12.16 04:30 | close | 701 | 1.00 | 1.45427 | 1.46549 | 1.45349 | 22.00 | 30650.40 |
| 1403 | 2009.12.16 07:30 | sell | 702 | 1.00 | 1.45565 | 1.46665 | 1.45465 | ||
| 1404 | 2009.12.16 07:45 | close | 702 | 1.00 | 1.45526 | 1.46665 | 1.45465 | 39.00 | 30689.40 |
| 1405 | 2009.12.18 03:00 | sell | 703 | 1.00 | 1.43596 | 1.44696 | 1.43496 | ||
| 1406 | 2009.12.18 07:15 | close | 703 | 1.00 | 1.43739 | 1.44696 | 1.43496 | -143.00 | 30546.40 |
| 1407 | 2009.12.21 04:45 | sell | 704 | 1.00 | 1.43543 | 1.44643 | 1.43443 | ||
| 1408 | 2009.12.21 05:15 | close | 704 | 1.00 | 1.43514 | 1.44643 | 1.43443 | 29.00 | 30575.40 |
| 1409 | 2009.12.22 02:45 | sell | 705 | 1.00 | 1.42950 | 1.44050 | 1.42850 | ||
| 1410 | 2009.12.22 03:14 | t/p | 705 | 1.00 | 1.42850 | 1.44050 | 1.42850 | 100.00 | 30675.40 |
| 1411 | 2009.12.22 08:15 | sell | 706 | 1.00 | 1.43078 | 1.44178 | 1.42978 | ||
| 1412 | 2009.12.22 09:00 | close | 706 | 1.00 | 1.43075 | 1.44178 | 1.42978 | 3.00 | 30678.40 |
| 1413 | 2009.12.24 15:30 | buy | 707 | 1.00 | 1.43691 | 1.42591 | 1.43791 | ||
| 1414 | 2009.12.24 16:15 | close | 707 | 1.00 | 1.43693 | 1.42591 | 1.43791 | 2.00 | 30680.40 |
| 1415 | 2010.01.08 08:30 | sell | 708 | 1.00 | 1.43241 | 1.44341 | 1.43141 | ||
| 1416 | 2010.01.08 09:00 | close | 708 | 1.00 | 1.43191 | 1.44341 | 1.43141 | 50.00 | 30730.40 |
| 1417 | 2010.01.11 23:30 | buy | 709 | 1.00 | 1.45048 | 1.43948 | 1.45148 | ||
| 1418 | 2010.01.11 23:51 | t/p | 709 | 1.00 | 1.45148 | 1.43948 | 1.45148 | 100.00 | 30830.40 |
| 1419 | 2010.01.11 23:51 | buy | 710 | 1.00 | 1.45163 | 1.44063 | 1.45263 | ||
| 1420 | 2010.01.12 00:05 | close | 710 | 1.00 | 1.45164 | 1.44063 | 1.45263 | -1.10 | 30829.30 |
| 1421 | 2010.01.12 01:15 | buy | 711 | 1.00 | 1.45000 | 1.43900 | 1.45100 | ||
| 1422 | 2010.01.12 05:30 | close | 711 | 1.00 | 1.44865 | 1.43900 | 1.45100 | -135.00 | 30694.30 |
| 1423 | 2010.01.21 02:15 | sell | 712 | 1.00 | 1.41245 | 1.42345 | 1.41145 | ||
| 1424 | 2010.01.21 02:42 | t/p | 712 | 1.00 | 1.41145 | 1.42345 | 1.41145 | 100.00 | 30794.30 |
| 1425 | 2010.01.21 02:42 | sell | 713 | 1.00 | 1.41131 | 1.42231 | 1.41031 | ||
| 1426 | 2010.01.21 02:45 | close | 713 | 1.00 | 1.41095 | 1.42231 | 1.41031 | 36.00 | 30830.30 |
| 1427 | 2010.01.21 08:00 | sell | 714 | 1.00 | 1.41139 | 1.42239 | 1.41039 | ||
| 1428 | 2010.01.21 08:25 | t/p | 714 | 1.00 | 1.41039 | 1.42239 | 1.41039 | 100.00 | 30930.30 |
| 1429 | 2010.01.21 08:25 | sell | 715 | 1.00 | 1.41026 | 1.42126 | 1.40926 | ||
| 1430 | 2010.01.21 08:30 | close | 715 | 1.00 | 1.41014 | 1.42126 | 1.40926 | 12.00 | 30942.30 |
| 1431 | 2010.01.21 15:45 | sell | 716 | 1.00 | 1.41024 | 1.42124 | 1.40924 | ||
| 1432 | 2010.01.21 16:00 | close | 716 | 1.00 | 1.40971 | 1.42124 | 1.40924 | 53.00 | 30995.30 |
| 1433 | 2010.01.22 02:30 | sell | 717 | 1.00 | 1.41112 | 1.42212 | 1.41012 | ||
| 1434 | 2010.01.22 06:45 | close | 717 | 1.00 | 1.41217 | 1.42212 | 1.41012 | -105.00 | 30890.30 |
| 1435 | 2010.01.29 09:30 | sell | 718 | 1.00 | 1.39722 | 1.40822 | 1.39622 | ||
| 1436 | 2010.01.29 09:45 | close | 718 | 1.00 | 1.39627 | 1.40822 | 1.39622 | 95.00 | 30985.30 |
| 1437 | 2010.01.29 10:00 | sell | 719 | 1.00 | 1.39781 | 1.40881 | 1.39681 | ||
| 1438 | 2010.01.29 10:30 | close | 719 | 1.00 | 1.39746 | 1.40881 | 1.39681 | 35.00 | 31020.30 |
| 1439 | 2010.02.01 10:30 | sell | 720 | 1.00 | 1.39052 | 1.40152 | 1.38952 | ||
| 1440 | 2010.02.01 11:31 | close | 720 | 1.00 | 1.39051 | 1.40152 | 1.38952 | 1.00 | 31021.30 |
| 1441 | 2010.02.08 08:30 | sell | 721 | 1.00 | 1.36599 | 1.37699 | 1.36499 | ||
| 1442 | 2010.02.08 12:45 | close | 721 | 1.00 | 1.36788 | 1.37699 | 1.36499 | -189.00 | 30832.30 |
| 1443 | 2010.02.09 03:00 | sell | 722 | 1.00 | 1.36723 | 1.37823 | 1.36623 | ||
| 1444 | 2010.02.09 03:43 | close | 722 | 1.00 | 1.36719 | 1.37823 | 1.36623 | 4.00 | 30836.30 |
| 1445 | 2010.02.10 03:30 | buy | 723 | 1.00 | 1.37672 | 1.36572 | 1.37772 | ||
| 1446 | 2010.02.10 03:45 | close | 723 | 1.00 | 1.37684 | 1.36572 | 1.37772 | 12.00 | 30848.30 |
| 1447 | 2010.02.10 04:00 | buy | 724 | 1.00 | 1.37673 | 1.36573 | 1.37773 | ||
| 1448 | 2010.02.10 07:30 | close | 724 | 1.00 | 1.37584 | 1.36573 | 1.37773 | -89.00 | 30759.30 |
| 1449 | 2010.02.11 09:00 | buy | 725 | 1.00 | 1.37724 | 1.36624 | 1.37824 | ||
| 1450 | 2010.02.11 09:15 | close | 725 | 1.00 | 1.37750 | 1.36624 | 1.37824 | 26.00 | 30785.30 |
| 1451 | 2010.02.12 16:00 | sell | 726 | 1.00 | 1.36180 | 1.37280 | 1.36080 | ||
| 1452 | 2010.02.12 16:03 | t/p | 726 | 1.00 | 1.36080 | 1.37280 | 1.36080 | 100.00 | 30885.30 |
| 1453 | 2010.02.12 16:15 | sell | 727 | 1.00 | 1.36300 | 1.37400 | 1.36200 | ||
| 1454 | 2010.02.12 16:25 | t/p | 727 | 1.00 | 1.36200 | 1.37400 | 1.36200 | 100.00 | 30985.30 |
| 1455 | 2010.02.17 08:00 | buy | 728 | 1.00 | 1.37529 | 1.36429 | 1.37629 | ||
| 1456 | 2010.02.17 08:40 | close | 728 | 1.00 | 1.37530 | 1.36429 | 1.37629 | 1.00 | 30986.30 |
| 1457 | 2010.02.17 12:00 | buy | 729 | 1.00 | 1.37274 | 1.36174 | 1.37374 | ||
| 1458 | 2010.02.17 12:45 | close | 729 | 1.00 | 1.37280 | 1.36174 | 1.37374 | 6.00 | 30992.30 |
| 1459 | 2010.02.18 07:45 | sell | 730 | 1.00 | 1.35915 | 1.37015 | 1.35815 | ||
| 1460 | 2010.02.18 08:14 | t/p | 730 | 1.00 | 1.35815 | 1.37015 | 1.35815 | 100.00 | 31092.30 |
| 1461 | 2010.02.18 08:14 | sell | 731 | 1.00 | 1.35803 | 1.36903 | 1.35703 | ||
| 1462 | 2010.02.18 08:16 | close | 731 | 1.00 | 1.35802 | 1.36903 | 1.35703 | 1.00 | 31093.30 |
| 1463 | 2010.02.18 15:30 | sell | 732 | 1.00 | 1.36034 | 1.37134 | 1.35934 | ||
| 1464 | 2010.02.18 17:17 | close | 732 | 1.00 | 1.36033 | 1.37134 | 1.35934 | 1.00 | 31094.30 |
| 1465 | 2010.02.22 07:00 | buy | 733 | 1.00 | 1.36291 | 1.35191 | 1.36391 | ||
| 1466 | 2010.02.22 07:14 | t/p | 733 | 1.00 | 1.36391 | 1.35191 | 1.36391 | 100.00 | 31194.30 |
| 1467 | 2010.02.22 08:15 | buy | 734 | 1.00 | 1.36079 | 1.34979 | 1.36179 | ||
| 1468 | 2010.02.22 08:23 | t/p | 734 | 1.00 | 1.36179 | 1.34979 | 1.36179 | 100.00 | 31294.30 |
| 1469 | 2010.02.24 02:30 | sell | 735 | 1.00 | 1.35331 | 1.36431 | 1.35231 | ||
| 1470 | 2010.02.24 07:45 | close | 735 | 1.00 | 1.35378 | 1.36431 | 1.35231 | -47.00 | 31247.30 |
| 1471 | 2010.02.25 09:45 | sell | 736 | 1.00 | 1.34945 | 1.36045 | 1.34845 | ||
| 1472 | 2010.02.25 10:00 | close | 736 | 1.00 | 1.34889 | 1.36045 | 1.34845 | 56.00 | 31303.30 |
| 1473 | 2010.02.26 08:15 | buy | 737 | 1.00 | 1.35634 | 1.34534 | 1.35734 | ||
| 1474 | 2010.02.26 08:30 | close | 737 | 1.00 | 1.35709 | 1.34534 | 1.35734 | 75.00 | 31378.30 |
| 1475 | 2010.02.26 09:00 | buy | 738 | 1.00 | 1.35622 | 1.34522 | 1.35722 | ||
| 1476 | 2010.02.26 09:31 | close | 738 | 1.00 | 1.35623 | 1.34522 | 1.35722 | 1.00 | 31379.30 |
| 1477 | 2010.03.01 03:15 | buy | 739 | 1.00 | 1.36071 | 1.34971 | 1.36171 | ||
| 1478 | 2010.03.01 04:03 | close | 739 | 1.00 | 1.36072 | 1.34971 | 1.36171 | 1.00 | 31380.30 |
| 1479 | 2010.03.04 06:15 | buy | 740 | 1.00 | 1.36780 | 1.35680 | 1.36880 | ||
| 1480 | 2010.03.04 07:01 | close | 740 | 1.00 | 1.36781 | 1.35680 | 1.36880 | 1.00 | 31381.30 |
| 1481 | 2010.03.05 03:30 | sell | 741 | 1.00 | 1.35909 | 1.37009 | 1.35809 | ||
| 1482 | 2010.03.05 05:07 | close | 741 | 1.00 | 1.35906 | 1.37009 | 1.35809 | 3.00 | 31384.30 |
| 1483 | 2010.03.08 09:30 | buy | 742 | 1.00 | 1.36632 | 1.35532 | 1.36732 | ||
| 1484 | 2010.03.08 09:45 | close | 742 | 1.00 | 1.36709 | 1.35532 | 1.36732 | 77.00 | 31461.30 |
| 1485 | 2010.03.12 16:15 | buy | 743 | 1.00 | 1.37337 | 1.36237 | 1.37437 | ||
| 1486 | 2010.03.12 16:30 | close | 743 | 1.00 | 1.37387 | 1.36237 | 1.37437 | 50.00 | 31511.30 |
| 1487 | 2010.03.15 02:00 | buy | 744 | 1.00 | 1.37509 | 1.36409 | 1.37609 | ||
| 1488 | 2010.03.15 02:36 | close | 744 | 1.00 | 1.37510 | 1.36409 | 1.37609 | 1.00 | 31512.30 |
| 1489 | 2010.03.15 02:45 | buy | 745 | 1.00 | 1.37487 | 1.36387 | 1.37587 | ||
| 1490 | 2010.03.15 06:30 | close | 745 | 1.00 | 1.37428 | 1.36387 | 1.37587 | -59.00 | 31453.30 |
| 1491 | 2010.03.19 04:45 | sell | 746 | 1.00 | 1.36220 | 1.37320 | 1.36120 | ||
| 1492 | 2010.03.19 05:45 | close | 746 | 1.00 | 1.36220 | 1.37320 | 1.36120 | 0.00 | 31453.30 |
| 1493 | 2010.03.22 10:00 | sell | 747 | 1.00 | 1.35428 | 1.36528 | 1.35328 | ||
| 1494 | 2010.03.22 10:15 | close | 747 | 1.00 | 1.35390 | 1.36528 | 1.35328 | 38.00 | 31491.30 |
| 1495 | 2010.03.25 12:15 | sell | 748 | 1.00 | 1.33628 | 1.34728 | 1.33528 | ||
| 1496 | 2010.03.25 12:45 | close | 748 | 1.00 | 1.33541 | 1.34728 | 1.33528 | 87.00 | 31578.30 |
| 1497 | 2010.03.26 01:00 | sell | 749 | 1.00 | 1.33045 | 1.34145 | 1.32945 | ||
| 1498 | 2010.03.26 08:45 | close | 749 | 1.00 | 1.33394 | 1.34145 | 1.32945 | -349.00 | 31229.30 |
| 1499 | 2010.03.29 14:45 | buy | 750 | 1.00 | 1.34572 | 1.33472 | 1.34672 | ||
| 1500 | 2010.03.29 15:34 | close | 750 | 1.00 | 1.34573 | 1.33472 | 1.34672 | 1.00 | 31230.30 |
| 1501 | 2010.03.31 22:00 | buy | 751 | 1.00 | 1.35070 | 1.33970 | 1.35170 | ||
| 1502 | 2010.03.31 22:45 | close | 751 | 1.00 | 1.35107 | 1.33970 | 1.35170 | 37.00 | 31267.30 |
| 1503 | 2010.04.02 03:15 | buy | 752 | 1.00 | 1.35711 | 1.34611 | 1.35811 | ||
| 1504 | 2010.04.02 03:30 | close | 752 | 1.00 | 1.35729 | 1.34611 | 1.35811 | 18.00 | 31285.30 |
| 1505 | 2010.04.02 09:45 | buy | 753 | 1.00 | 1.35537 | 1.34437 | 1.35637 | ||
| 1506 | 2010.04.02 12:15 | close | 753 | 1.00 | 1.35569 | 1.34437 | 1.35637 | 32.00 | 31317.30 |
| 1507 | 2010.04.06 09:00 | sell | 754 | 1.00 | 1.34354 | 1.35454 | 1.34254 | ||
| 1508 | 2010.04.06 09:06 | t/p | 754 | 1.00 | 1.34254 | 1.35454 | 1.34254 | 100.00 | 31417.30 |
| 1509 | 2010.04.06 20:45 | sell | 755 | 1.00 | 1.33971 | 1.35071 | 1.33871 | ||
| 1510 | 2010.04.06 22:39 | close | 755 | 1.00 | 1.33969 | 1.35071 | 1.33871 | 2.00 | 31419.30 |
| 1511 | 2010.04.12 09:45 | buy | 756 | 1.00 | 1.36122 | 1.35022 | 1.36222 | ||
| 1512 | 2010.04.12 10:30 | close | 756 | 1.00 | 1.36128 | 1.35022 | 1.36222 | 6.00 | 31425.30 |
| 1513 | 2010.04.12 13:45 | buy | 757 | 1.00 | 1.35728 | 1.34628 | 1.35828 | ||
| 1514 | 2010.04.12 14:00 | close | 757 | 1.00 | 1.35779 | 1.34628 | 1.35828 | 51.00 | 31476.30 |
| 1515 | 2010.04.13 02:30 | buy | 758 | 1.00 | 1.35749 | 1.34649 | 1.35849 | ||
| 1516 | 2010.04.13 02:45 | close | 758 | 1.00 | 1.35803 | 1.34649 | 1.35849 | 54.00 | 31530.30 |
| 1517 | 2010.04.13 03:00 | buy | 759 | 1.00 | 1.35742 | 1.34642 | 1.35842 | ||
| 1518 | 2010.04.13 03:15 | close | 759 | 1.00 | 1.35828 | 1.34642 | 1.35842 | 86.00 | 31616.30 |
| 1519 | 2010.04.14 08:45 | buy | 760 | 1.00 | 1.36279 | 1.35179 | 1.36379 | ||
| 1520 | 2010.04.14 09:01 | t/p | 760 | 1.00 | 1.36379 | 1.35179 | 1.36379 | 100.00 | 31716.30 |
| 1521 | 2010.04.14 09:01 | buy | 761 | 1.00 | 1.36393 | 1.35293 | 1.36493 | ||
| 1522 | 2010.04.14 10:15 | close | 761 | 1.00 | 1.36395 | 1.35293 | 1.36493 | 2.00 | 31718.30 |
| 1523 | 2010.04.15 16:45 | sell | 762 | 1.00 | 1.35700 | 1.36800 | 1.35600 | ||
| 1524 | 2010.04.15 17:00 | close | 762 | 1.00 | 1.35665 | 1.36800 | 1.35600 | 35.00 | 31753.30 |
| 1525 | 2010.04.19 16:00 | sell | 763 | 1.00 | 1.34527 | 1.35627 | 1.34427 | ||
| 1526 | 2010.04.19 18:08 | close | 763 | 1.00 | 1.34525 | 1.35627 | 1.34427 | 2.00 | 31755.30 |
| 1527 | 2010.04.21 08:00 | sell | 764 | 1.00 | 1.34336 | 1.35436 | 1.34236 | ||
| 1528 | 2010.04.21 08:32 | close | 764 | 1.00 | 1.34333 | 1.35436 | 1.34236 | 3.00 | 31758.30 |
| 1529 | 2010.04.23 09:15 | sell | 765 | 1.00 | 1.32458 | 1.33558 | 1.32358 | ||
| 1530 | 2010.04.23 14:30 | close | 765 | 1.00 | 1.32974 | 1.33558 | 1.32358 | -516.00 | 31242.30 |
| 1531 | 2010.04.28 04:00 | sell | 766 | 1.00 | 1.31983 | 1.33083 | 1.31883 | ||
| 1532 | 2010.04.28 04:36 | close | 766 | 1.00 | 1.31981 | 1.33083 | 1.31883 | 2.00 | 31244.30 |
| 1533 | 2010.04.28 04:45 | sell | 767 | 1.00 | 1.32038 | 1.33138 | 1.31938 | ||
| 1534 | 2010.04.28 05:00 | close | 767 | 1.00 | 1.31983 | 1.33138 | 1.31938 | 55.00 | 31299.30 |
| 1535 | 2010.04.28 05:30 | sell | 768 | 1.00 | 1.32117 | 1.33217 | 1.32017 | ||
| 1536 | 2010.04.28 05:45 | close | 768 | 1.00 | 1.32086 | 1.33217 | 1.32017 | 31.00 | 31330.30 |
| 1537 | 2010.05.04 02:45 | sell | 769 | 1.00 | 1.32107 | 1.33207 | 1.32007 | ||
| 1538 | 2010.05.04 03:11 | t/p | 769 | 1.00 | 1.32007 | 1.33207 | 1.32007 | 100.00 | 31430.30 |
| 1539 | 2010.05.05 08:15 | sell | 770 | 1.00 | 1.29758 | 1.30858 | 1.29658 | ||
| 1540 | 2010.05.05 08:45 | close | 770 | 1.00 | 1.29756 | 1.30858 | 1.29658 | 2.00 | 31432.30 |
| 1541 | 2010.05.05 09:00 | sell | 771 | 1.00 | 1.29936 | 1.31036 | 1.29836 | ||
| 1542 | 2010.05.05 09:03 | t/p | 771 | 1.00 | 1.29836 | 1.31036 | 1.29836 | 100.00 | 31532.30 |
| 1543 | 2010.05.06 02:30 | sell | 772 | 1.00 | 1.28376 | 1.29476 | 1.28276 | ||
| 1544 | 2010.05.06 03:00 | close | 772 | 1.00 | 1.28367 | 1.29476 | 1.28276 | 9.00 | 31541.30 |
| 1545 | 2010.05.07 04:45 | sell | 773 | 1.00 | 1.27104 | 1.28204 | 1.27004 | ||
| 1546 | 2010.05.07 04:51 | t/p | 773 | 1.00 | 1.27004 | 1.28204 | 1.27004 | 100.00 | 31641.30 |
| 1547 | 2010.05.10 14:30 | buy | 774 | 1.00 | 1.29273 | 1.28173 | 1.29373 | ||
| 1548 | 2010.05.10 15:00 | close | 774 | 1.00 | 1.29292 | 1.28173 | 1.29373 | 19.00 | 31660.30 |
| 1549 | 2010.05.12 09:30 | sell | 775 | 1.00 | 1.26612 | 1.27712 | 1.26512 | ||
| 1550 | 2010.05.12 12:30 | close | 775 | 1.00 | 1.26749 | 1.27712 | 1.26512 | -137.00 | 31523.30 |
| 1551 | 2010.05.13 02:00 | sell | 776 | 1.00 | 1.26452 | 1.27552 | 1.26352 | ||
| 1552 | 2010.05.13 02:23 | t/p | 776 | 1.00 | 1.26352 | 1.27552 | 1.26352 | 100.00 | 31623.30 |
| 1553 | 2010.05.13 02:23 | sell | 777 | 1.00 | 1.26340 | 1.27440 | 1.26240 | ||
| 1554 | 2010.05.13 02:46 | close | 777 | 1.00 | 1.26340 | 1.27440 | 1.26240 | 0.00 | 31623.30 |
| 1555 | 2010.05.14 04:15 | sell | 778 | 1.00 | 1.25461 | 1.26561 | 1.25361 | ||
| 1556 | 2010.05.14 04:31 | close | 778 | 1.00 | 1.25433 | 1.26561 | 1.25361 | 28.00 | 31651.30 |
| 1557 | 2010.05.14 07:30 | sell | 779 | 1.00 | 1.25544 | 1.26644 | 1.25444 | ||
| 1558 | 2010.05.14 07:45 | close | 779 | 1.00 | 1.25450 | 1.26644 | 1.25444 | 94.00 | 31745.30 |
| 1559 | 2010.05.17 13:30 | sell | 780 | 1.00 | 1.23443 | 1.24543 | 1.23343 | ||
| 1560 | 2010.05.17 13:33 | t/p | 780 | 1.00 | 1.23343 | 1.24543 | 1.23343 | 100.00 | 31845.30 |
| 1561 | 2010.05.19 05:00 | sell | 781 | 1.00 | 1.22023 | 1.23123 | 1.21923 | ||
| 1562 | 2010.05.19 05:54 | t/p | 781 | 1.00 | 1.21923 | 1.23123 | 1.21923 | 100.00 | 31945.30 |
| 1563 | 2010.05.20 02:30 | buy | 782 | 1.00 | 1.23659 | 1.22559 | 1.23759 | ||
| 1564 | 2010.05.20 05:37 | close | 782 | 1.00 | 1.23659 | 1.22559 | 1.23759 | 0.00 | 31945.30 |
| 1565 | 2010.05.21 09:30 | buy | 783 | 1.00 | 1.25117 | 1.24017 | 1.25217 | ||
| 1566 | 2010.05.21 10:45 | close | 783 | 1.00 | 1.25131 | 1.24017 | 1.25217 | 14.00 | 31959.30 |
| 1567 | 2010.05.24 00:30 | buy | 784 | 1.00 | 1.25370 | 1.24270 | 1.25470 | ||
| 1568 | 2010.05.24 06:15 | close | 784 | 1.00 | 1.25085 | 1.24270 | 1.25470 | -285.00 | 31674.30 |
| 1569 | 2010.05.24 17:45 | sell | 785 | 1.00 | 1.24062 | 1.25162 | 1.23962 | ||
| 1570 | 2010.05.24 17:52 | t/p | 785 | 1.00 | 1.23962 | 1.25162 | 1.23962 | 100.00 | 31774.30 |
| 1571 | 2010.05.24 18:00 | sell | 786 | 1.00 | 1.24046 | 1.25146 | 1.23946 | ||
| 1572 | 2010.05.24 18:45 | close | 786 | 1.00 | 1.23997 | 1.25146 | 1.23946 | 49.00 | 31823.30 |
| 1573 | 2010.05.25 18:00 | sell | 787 | 1.00 | 1.22778 | 1.23878 | 1.22678 | ||
| 1574 | 2010.05.25 18:45 | close | 787 | 1.00 | 1.22708 | 1.23878 | 1.22678 | 70.00 | 31893.30 |
| 1575 | 2010.05.27 03:15 | sell | 788 | 1.00 | 1.22107 | 1.23207 | 1.22007 | ||
| 1576 | 2010.05.27 03:42 | t/p | 788 | 1.00 | 1.22007 | 1.23207 | 1.22007 | 100.00 | 31993.30 |
| 1577 | 2010.05.27 03:42 | sell | 789 | 1.00 | 1.21995 | 1.23095 | 1.21895 | ||
| 1578 | 2010.05.27 03:57 | close | 789 | 1.00 | 1.21994 | 1.23095 | 1.21895 | 1.00 | 31994.30 |
| 1579 | 2010.05.28 03:00 | buy | 790 | 1.00 | 1.23201 | 1.22101 | 1.23301 | ||
| 1580 | 2010.05.28 03:30 | close | 790 | 1.00 | 1.23204 | 1.22101 | 1.23301 | 3.00 | 31997.30 |
| 1581 | 2010.06.01 15:45 | sell | 791 | 1.00 | 1.22185 | 1.23285 | 1.22085 | ||
| 1582 | 2010.06.01 16:28 | s/l | 791 | 1.00 | 1.23285 | 1.23285 | 1.22085 | -1100.00 | 30897.30 |
| 1583 | 2010.06.01 16:28 | sell | 792 | 1.00 | 1.23275 | 1.24375 | 1.23175 | ||
| 1584 | 2010.06.01 16:38 | t/p | 792 | 1.00 | 1.23175 | 1.24375 | 1.23175 | 100.00 | 30997.30 |
| 1585 | 2010.06.04 10:00 | sell | 793 | 1.00 | 1.21915 | 1.23015 | 1.21815 | ||
| 1586 | 2010.06.04 11:52 | close | 793 | 1.00 | 1.21912 | 1.23015 | 1.21815 | 3.00 | 31000.30 |
| 1587 | 2010.06.07 08:45 | sell | 794 | 1.00 | 1.19385 | 1.20485 | 1.19285 | ||
| 1588 | 2010.06.07 09:15 | close | 794 | 1.00 | 1.19352 | 1.20485 | 1.19285 | 33.00 | 31033.30 |
| 1589 | 2010.06.07 12:00 | sell | 795 | 1.00 | 1.19772 | 1.20872 | 1.19672 | ||
| 1590 | 2010.06.07 12:06 | t/p | 795 | 1.00 | 1.19672 | 1.20872 | 1.19672 | 100.00 | 31133.30 |
| 1591 | 2010.06.07 12:15 | sell | 796 | 1.00 | 1.19794 | 1.20894 | 1.19694 | ||
| 1592 | 2010.06.07 12:30 | close | 796 | 1.00 | 1.19733 | 1.20894 | 1.19694 | 61.00 | 31194.30 |
| 1593 | 2010.06.08 03:15 | sell | 797 | 1.00 | 1.19459 | 1.20559 | 1.19359 | ||
| 1594 | 2010.06.08 04:03 | close | 797 | 1.00 | 1.19458 | 1.20559 | 1.19359 | 1.00 | 31195.30 |
| 1595 | 2010.06.09 20:45 | buy | 798 | 1.00 | 1.20047 | 1.18947 | 1.20147 | ||
| 1596 | 2010.06.10 00:45 | close | 798 | 1.00 | 1.19895 | 1.18947 | 1.20147 | -158.30 | 31037.00 |
| 1597 | 2010.06.14 20:15 | buy | 799 | 1.00 | 1.22244 | 1.21144 | 1.22344 | ||
| 1598 | 2010.06.14 20:25 | t/p | 799 | 1.00 | 1.22344 | 1.21144 | 1.22344 | 100.00 | 31137.00 |
| 1599 | 2010.06.15 01:45 | buy | 800 | 1.00 | 1.22070 | 1.20970 | 1.22170 | ||
| 1600 | 2010.06.15 02:00 | close | 800 | 1.00 | 1.22102 | 1.20970 | 1.22170 | 32.00 | 31169.00 |
| 1601 | 2010.06.15 03:45 | buy | 801 | 1.00 | 1.21992 | 1.20892 | 1.22092 | ||
| 1602 | 2010.06.15 04:00 | close | 801 | 1.00 | 1.22048 | 1.20892 | 1.22092 | 56.00 | 31225.00 |
| 1603 | 2010.06.16 00:30 | buy | 802 | 1.00 | 1.23198 | 1.22098 | 1.23298 | ||
| 1604 | 2010.06.16 00:45 | close | 802 | 1.00 | 1.23224 | 1.22098 | 1.23298 | 26.00 | 31251.00 |
| 1605 | 2010.06.16 01:15 | buy | 803 | 1.00 | 1.23151 | 1.22051 | 1.23251 | ||
| 1606 | 2010.06.16 01:45 | close | 803 | 1.00 | 1.23196 | 1.22051 | 1.23251 | 45.00 | 31296.00 |
| 1607 | 2010.06.16 21:30 | buy | 804 | 1.00 | 1.22988 | 1.21888 | 1.23088 | ||
| 1608 | 2010.06.16 21:45 | close | 804 | 1.00 | 1.23044 | 1.21888 | 1.23088 | 56.00 | 31352.00 |
| 1609 | 2010.06.18 08:45 | buy | 805 | 1.00 | 1.23796 | 1.22696 | 1.23896 | ||
| 1610 | 2010.06.18 09:00 | close | 805 | 1.00 | 1.23800 | 1.22696 | 1.23896 | 4.00 | 31356.00 |
| 1611 | 2010.06.18 12:30 | buy | 806 | 1.00 | 1.23691 | 1.22591 | 1.23791 | ||
| 1612 | 2010.06.18 12:45 | close | 806 | 1.00 | 1.23694 | 1.22591 | 1.23791 | 3.00 | 31359.00 |
| 1613 | 2010.06.21 11:00 | buy | 807 | 1.00 | 1.24049 | 1.22949 | 1.24149 | ||
| 1614 | 2010.06.21 11:30 | close | 807 | 1.00 | 1.24081 | 1.22949 | 1.24149 | 32.00 | 31391.00 |
| 1615 | 2010.06.22 09:30 | sell | 808 | 1.00 | 1.23256 | 1.24356 | 1.23156 | ||
| 1616 | 2010.06.22 09:45 | close | 808 | 1.00 | 1.23187 | 1.24356 | 1.23156 | 69.00 | 31460.00 |
| 1617 | 2010.06.28 08:15 | buy | 809 | 1.00 | 1.23687 | 1.22587 | 1.23787 | ||
| 1618 | 2010.06.28 08:45 | close | 809 | 1.00 | 1.23696 | 1.22587 | 1.23787 | 9.00 | 31469.00 |
| 1619 | 2010.06.30 04:15 | sell | 810 | 1.00 | 1.22068 | 1.23168 | 1.21968 | ||
| 1620 | 2010.06.30 04:45 | close | 810 | 1.00 | 1.22060 | 1.23168 | 1.21968 | 8.00 | 31477.00 |
| 1621 | 2010.06.30 05:00 | sell | 811 | 1.00 | 1.22134 | 1.23234 | 1.22034 | ||
| 1622 | 2010.06.30 07:17 | close | 811 | 1.00 | 1.22132 | 1.23234 | 1.22034 | 2.00 | 31479.00 |
| 1623 | 2010.07.02 08:30 | buy | 812 | 1.00 | 1.24862 | 1.23762 | 1.24962 | ||
| 1624 | 2010.07.02 08:41 | t/p | 812 | 1.00 | 1.24962 | 1.23762 | 1.24962 | 100.00 | 31579.00 |
| 1625 | 2010.07.05 02:45 | buy | 813 | 1.00 | 1.25347 | 1.24247 | 1.25447 | ||
| 1626 | 2010.07.05 04:00 | close | 813 | 1.00 | 1.25349 | 1.24247 | 1.25447 | 2.00 | 31581.00 |
| 1627 | 2010.07.05 15:45 | buy | 814 | 1.00 | 1.25170 | 1.24070 | 1.25270 | ||
| 1628 | 2010.07.05 16:00 | close | 814 | 1.00 | 1.25182 | 1.24070 | 1.25270 | 12.00 | 31593.00 |
| 1629 | 2010.07.07 01:15 | buy | 815 | 1.00 | 1.26167 | 1.25067 | 1.26267 | ||
| 1630 | 2010.07.07 02:00 | close | 815 | 1.00 | 1.26220 | 1.25067 | 1.26267 | 53.00 | 31646.00 |
| 1631 | 2010.07.07 02:15 | buy | 816 | 1.00 | 1.26105 | 1.25005 | 1.26205 | ||
| 1632 | 2010.07.07 02:30 | close | 816 | 1.00 | 1.26125 | 1.25005 | 1.26205 | 20.00 | 31666.00 |
| 1633 | 2010.07.07 03:00 | buy | 817 | 1.00 | 1.25987 | 1.24887 | 1.26087 | ||
| 1634 | 2010.07.07 03:24 | t/p | 817 | 1.00 | 1.26087 | 1.24887 | 1.26087 | 100.00 | 31766.00 |
| 1635 | 2010.07.09 03:00 | buy | 818 | 1.00 | 1.26775 | 1.25675 | 1.26875 | ||
| 1636 | 2010.07.09 03:15 | close | 818 | 1.00 | 1.26805 | 1.25675 | 1.26875 | 30.00 | 31796.00 |
| 1637 | 2010.07.12 19:00 | sell | 819 | 1.00 | 1.25893 | 1.26993 | 1.25793 | ||
| 1638 | 2010.07.12 19:15 | close | 819 | 1.00 | 1.25861 | 1.26993 | 1.25793 | 32.00 | 31828.00 |
| 1639 | 2010.07.14 07:15 | buy | 820 | 1.00 | 1.27064 | 1.25964 | 1.27164 | ||
| 1640 | 2010.07.14 07:30 | close | 820 | 1.00 | 1.27097 | 1.25964 | 1.27164 | 33.00 | 31861.00 |
| 1641 | 2010.07.14 09:00 | buy | 821 | 1.00 | 1.27006 | 1.25906 | 1.27106 | ||
| 1642 | 2010.07.14 09:27 | t/p | 821 | 1.00 | 1.27106 | 1.25906 | 1.27106 | 100.00 | 31961.00 |
| 1643 | 2010.07.14 09:27 | buy | 822 | 1.00 | 1.27120 | 1.26020 | 1.27220 | ||
| 1644 | 2010.07.14 09:30 | close | 822 | 1.00 | 1.27120 | 1.26020 | 1.27220 | 0.00 | 31961.00 |
| 1645 | 2010.07.16 05:45 | buy | 823 | 1.00 | 1.29065 | 1.27965 | 1.29165 | ||
| 1646 | 2010.07.16 06:00 | close | 823 | 1.00 | 1.29122 | 1.27965 | 1.29165 | 57.00 | 32018.00 |
| 1647 | 2010.07.16 17:45 | buy | 824 | 1.00 | 1.29254 | 1.28154 | 1.29354 | ||
| 1648 | 2010.07.16 18:15 | close | 824 | 1.00 | 1.29294 | 1.28154 | 1.29354 | 40.00 | 32058.00 |
| 1649 | 2010.07.19 01:00 | buy | 825 | 1.00 | 1.28997 | 1.27897 | 1.29097 | ||
| 1650 | 2010.07.19 01:05 | t/p | 825 | 1.00 | 1.29097 | 1.27897 | 1.29097 | 100.00 | 32158.00 |
| 1651 | 2010.07.19 14:45 | buy | 826 | 1.00 | 1.29385 | 1.28285 | 1.29485 | ||
| 1652 | 2010.07.19 15:00 | close | 826 | 1.00 | 1.29421 | 1.28285 | 1.29485 | 36.00 | 32194.00 |
| 1653 | 2010.07.19 23:30 | buy | 827 | 1.00 | 1.29373 | 1.28273 | 1.29473 | ||
| 1654 | 2010.07.19 23:45 | close | 827 | 1.00 | 1.29445 | 1.28273 | 1.29473 | 72.00 | 32266.00 |
| 1655 | 2010.07.22 09:30 | sell | 828 | 1.00 | 1.27923 | 1.29023 | 1.27823 | ||
| 1656 | 2010.07.22 15:30 | close | 828 | 1.00 | 1.28405 | 1.29023 | 1.27823 | -482.00 | 31784.00 |
| 1657 | 2010.07.27 02:00 | buy | 829 | 1.00 | 1.29829 | 1.28729 | 1.29929 | ||
| 1658 | 2010.07.27 02:15 | close | 829 | 1.00 | 1.29893 | 1.28729 | 1.29929 | 64.00 | 31848.00 |
| 1659 | 2010.07.27 03:00 | buy | 830 | 1.00 | 1.29813 | 1.28713 | 1.29913 | ||
| 1660 | 2010.07.27 03:15 | close | 830 | 1.00 | 1.29863 | 1.28713 | 1.29913 | 50.00 | 31898.00 |
| 1661 | 2010.07.27 09:45 | buy | 831 | 1.00 | 1.29829 | 1.28729 | 1.29929 | ||
| 1662 | 2010.07.27 10:01 | close | 831 | 1.00 | 1.29834 | 1.28729 | 1.29929 | 5.00 | 31903.00 |
| 1663 | 2010.07.29 18:00 | buy | 832 | 1.00 | 1.30637 | 1.29537 | 1.30737 | ||
| 1664 | 2010.07.29 18:06 | t/p | 832 | 1.00 | 1.30737 | 1.29537 | 1.30737 | 100.00 | 32003.00 |
| 1665 | 2010.07.30 02:00 | buy | 833 | 1.00 | 1.30670 | 1.29570 | 1.30770 | ||
| 1666 | 2010.07.30 04:47 | close | 833 | 1.00 | 1.30675 | 1.29570 | 1.30770 | 5.00 | 32008.00 |
| 1667 | 2010.08.03 07:45 | buy | 834 | 1.00 | 1.31578 | 1.30478 | 1.31678 | ||
| 1668 | 2010.08.03 08:31 | close | 834 | 1.00 | 1.31580 | 1.30478 | 1.31678 | 2.00 | 32010.00 |
| 1669 | 2010.08.03 15:30 | buy | 835 | 1.00 | 1.32136 | 1.31036 | 1.32236 | ||
| 1670 | 2010.08.03 15:41 | t/p | 835 | 1.00 | 1.32236 | 1.31036 | 1.32236 | 100.00 | 32110.00 |
| 1671 | 2010.08.03 16:00 | buy | 836 | 1.00 | 1.32034 | 1.30934 | 1.32134 | ||
| 1672 | 2010.08.03 16:44 | t/p | 836 | 1.00 | 1.32134 | 1.30934 | 1.32134 | 100.00 | 32210.00 |
| 1673 | 2010.08.03 16:44 | buy | 837 | 1.00 | 1.32147 | 1.31047 | 1.32247 | ||
| 1674 | 2010.08.03 16:45 | close | 837 | 1.00 | 1.32148 | 1.31047 | 1.32247 | 1.00 | 32211.00 |
| 1675 | 2010.08.04 06:15 | buy | 838 | 1.00 | 1.32112 | 1.31012 | 1.32212 | ||
| 1676 | 2010.08.04 07:00 | close | 838 | 1.00 | 1.32145 | 1.31012 | 1.32212 | 33.00 | 32244.00 |
| 1677 | 2010.08.09 13:00 | buy | 839 | 1.00 | 1.32600 | 1.31500 | 1.32700 | ||
| 1678 | 2010.08.09 22:30 | close | 839 | 1.00 | 1.32327 | 1.31500 | 1.32700 | -273.00 | 31971.00 |
| 1679 | 2010.08.12 08:00 | sell | 840 | 1.00 | 1.29155 | 1.30255 | 1.29055 | ||
| 1680 | 2010.08.12 08:14 | t/p | 840 | 1.00 | 1.29055 | 1.30255 | 1.29055 | 100.00 | 32071.00 |
| 1681 | 2010.08.13 01:15 | sell | 841 | 1.00 | 1.28367 | 1.29467 | 1.28267 | ||
| 1682 | 2010.08.13 02:17 | close | 841 | 1.00 | 1.28366 | 1.29467 | 1.28267 | 1.00 | 32072.00 |
| 1683 | 2010.08.13 04:30 | sell | 842 | 1.00 | 1.28486 | 1.29586 | 1.28386 | ||
| 1684 | 2010.08.13 05:02 | close | 842 | 1.00 | 1.28483 | 1.29586 | 1.28386 | 3.00 | 32075.00 |
| 1685 | 2010.08.13 05:30 | sell | 843 | 1.00 | 1.28664 | 1.29764 | 1.28564 | ||
| 1686 | 2010.08.13 06:26 | t/p | 843 | 1.00 | 1.28564 | 1.29764 | 1.28564 | 100.00 | 32175.00 |
| 1687 | 2010.08.16 05:30 | sell | 844 | 1.00 | 1.27880 | 1.28980 | 1.27780 | ||
| 1688 | 2010.08.16 05:45 | close | 844 | 1.00 | 1.27789 | 1.28980 | 1.27780 | 91.00 | 32266.00 |
| 1689 | 2010.08.16 08:45 | sell | 845 | 1.00 | 1.28100 | 1.29200 | 1.28000 | ||
| 1690 | 2010.08.16 09:02 | close | 845 | 1.00 | 1.28093 | 1.29200 | 1.28000 | 7.00 | 32273.00 |
| 1691 | 2010.08.19 09:15 | sell | 846 | 1.00 | 1.28231 | 1.29331 | 1.28131 | ||
| 1692 | 2010.08.19 09:19 | t/p | 846 | 1.00 | 1.28131 | 1.29331 | 1.28131 | 100.00 | 32373.00 |
| 1693 | 2010.08.23 04:00 | sell | 847 | 1.00 | 1.27184 | 1.28284 | 1.27084 | ||
| 1694 | 2010.08.23 04:45 | close | 847 | 1.00 | 1.27182 | 1.28284 | 1.27084 | 2.00 | 32375.00 |
| 1695 | 2010.08.24 08:30 | sell | 848 | 1.00 | 1.26550 | 1.27650 | 1.26450 | ||
| 1696 | 2010.08.24 08:39 | t/p | 848 | 1.00 | 1.26450 | 1.27650 | 1.26450 | 100.00 | 32475.00 |
| 1697 | 2010.09.02 05:30 | buy | 849 | 1.00 | 1.27888 | 1.26788 | 1.27988 | ||
| 1698 | 2010.09.02 06:15 | close | 849 | 1.00 | 1.27939 | 1.26788 | 1.27988 | 51.00 | 32526.00 |
| 1699 | 2010.09.02 09:45 | buy | 850 | 1.00 | 1.27803 | 1.26703 | 1.27903 | ||
| 1700 | 2010.09.02 09:51 | t/p | 850 | 1.00 | 1.27903 | 1.26703 | 1.27903 | 100.00 | 32626.00 |
| 1701 | 2010.09.06 12:45 | buy | 851 | 1.00 | 1.28812 | 1.27712 | 1.28912 | ||
| 1702 | 2010.09.06 14:37 | close | 851 | 1.00 | 1.28816 | 1.27712 | 1.28912 | 4.00 | 32630.00 |
| 1703 | 2010.09.08 06:30 | sell | 852 | 1.00 | 1.27009 | 1.28109 | 1.26909 | ||
| 1704 | 2010.09.08 09:42 | close | 852 | 1.00 | 1.27006 | 1.28109 | 1.26909 | 3.00 | 32633.00 |
| 1705 | 2010.09.14 02:15 | buy | 853 | 1.00 | 1.28583 | 1.27483 | 1.28683 | ||
| 1706 | 2010.09.14 03:24 | close | 853 | 1.00 | 1.28583 | 1.27483 | 1.28683 | 0.00 | 32633.00 |
| 1707 | 2010.09.14 11:30 | buy | 854 | 1.00 | 1.28430 | 1.27330 | 1.28530 | ||
| 1708 | 2010.09.14 11:34 | t/p | 854 | 1.00 | 1.28530 | 1.27330 | 1.28530 | 100.00 | 32733.00 |
| 1709 | 2010.09.14 11:45 | buy | 855 | 1.00 | 1.28450 | 1.27350 | 1.28550 | ||
| 1710 | 2010.09.14 12:15 | close | 855 | 1.00 | 1.28464 | 1.27350 | 1.28550 | 14.00 | 32747.00 |
| 1711 | 2010.09.15 00:00 | buy | 856 | 1.00 | 1.29886 | 1.28786 | 1.29986 | ||
| 1712 | 2010.09.15 00:15 | close | 856 | 1.00 | 1.29928 | 1.28786 | 1.29986 | 42.00 | 32789.00 |
| 1713 | 2010.09.15 04:15 | buy | 857 | 1.00 | 1.29758 | 1.28658 | 1.29858 | ||
| 1714 | 2010.09.15 04:30 | close | 857 | 1.00 | 1.29806 | 1.28658 | 1.29858 | 48.00 | 32837.00 |
| 1715 | 2010.09.15 05:00 | buy | 858 | 1.00 | 1.29675 | 1.28575 | 1.29775 | ||
| 1716 | 2010.09.15 06:10 | close | 858 | 1.00 | 1.29679 | 1.28575 | 1.29775 | 4.00 | 32841.00 |
| 1717 | 2010.09.15 13:00 | buy | 859 | 1.00 | 1.29624 | 1.28524 | 1.29724 | ||
| 1718 | 2010.09.15 13:15 | close | 859 | 1.00 | 1.29674 | 1.28524 | 1.29724 | 50.00 | 32891.00 |
| 1719 | 2010.09.16 03:15 | buy | 860 | 1.00 | 1.29902 | 1.28802 | 1.30002 | ||
| 1720 | 2010.09.16 03:30 | close | 860 | 1.00 | 1.29967 | 1.28802 | 1.30002 | 65.00 | 32956.00 |
| 1721 | 2010.09.17 12:30 | buy | 861 | 1.00 | 1.31092 | 1.29992 | 1.31192 | ||
| 1722 | 2010.09.17 20:15 | close | 861 | 1.00 | 1.30517 | 1.29992 | 1.31192 | -575.00 | 32381.00 |
| 1723 | 2010.09.22 10:30 | buy | 862 | 1.00 | 1.32711 | 1.31611 | 1.32811 | ||
| 1724 | 2010.09.22 10:38 | t/p | 862 | 1.00 | 1.32811 | 1.31611 | 1.32811 | 100.00 | 32481.00 |
| 1725 | 2010.09.23 09:30 | buy | 863 | 1.00 | 1.33725 | 1.32625 | 1.33825 | ||
| 1726 | 2010.09.23 09:41 | t/p | 863 | 1.00 | 1.33825 | 1.32625 | 1.33825 | 100.00 | 32581.00 |
| 1727 | 2010.09.23 10:30 | buy | 864 | 1.00 | 1.33532 | 1.32432 | 1.33632 | ||
| 1728 | 2010.09.23 14:45 | close | 864 | 1.00 | 1.33428 | 1.32432 | 1.33632 | -104.00 | 32477.00 |
| 1729 | 2010.09.27 03:30 | buy | 865 | 1.00 | 1.34522 | 1.33422 | 1.34622 | ||
| 1730 | 2010.09.27 04:00 | close | 865 | 1.00 | 1.34585 | 1.33422 | 1.34622 | 63.00 | 32540.00 |
| 1731 | 2010.09.27 10:15 | buy | 866 | 1.00 | 1.34507 | 1.33407 | 1.34607 | ||
| 1732 | 2010.09.27 10:28 | t/p | 866 | 1.00 | 1.34607 | 1.33407 | 1.34607 | 100.00 | 32640.00 |
| 1733 | 2010.09.27 22:15 | buy | 867 | 1.00 | 1.34642 | 1.33542 | 1.34742 | ||
| 1734 | 2010.09.28 03:00 | close | 867 | 1.00 | 1.34423 | 1.33542 | 1.34742 | -221.10 | 32418.90 |
| 1735 | 2010.09.30 00:15 | buy | 868 | 1.00 | 1.36217 | 1.35117 | 1.36317 | ||
| 1736 | 2010.09.30 00:30 | close | 868 | 1.00 | 1.36260 | 1.35117 | 1.36317 | 43.00 | 32461.90 |
| 1737 | 2010.09.30 04:00 | buy | 869 | 1.00 | 1.36076 | 1.34976 | 1.36176 | ||
| 1738 | 2010.09.30 04:15 | close | 869 | 1.00 | 1.36130 | 1.34976 | 1.36176 | 54.00 | 32515.90 |
| 1739 | 2010.09.30 06:00 | buy | 870 | 1.00 | 1.35956 | 1.34856 | 1.36056 | ||
| 1740 | 2010.09.30 06:33 | t/p | 870 | 1.00 | 1.36056 | 1.34856 | 1.36056 | 100.00 | 32615.90 |
| 1741 | 2010.10.04 03:00 | buy | 871 | 1.00 | 1.37540 | 1.36440 | 1.37640 | ||
| 1742 | 2010.10.04 03:30 | close | 871 | 1.00 | 1.37579 | 1.36440 | 1.37640 | 39.00 | 32654.90 |
| 1743 | 2010.10.04 03:45 | buy | 872 | 1.00 | 1.37506 | 1.36406 | 1.37606 | ||
| 1744 | 2010.10.04 04:00 | close | 872 | 1.00 | 1.37548 | 1.36406 | 1.37606 | 42.00 | 32696.90 |
| 1745 | 2010.10.04 09:15 | buy | 873 | 1.00 | 1.37320 | 1.36220 | 1.37420 | ||
| 1746 | 2010.10.04 10:00 | close | 873 | 1.00 | 1.37341 | 1.36220 | 1.37420 | 21.00 | 32717.90 |
| 1747 | 2010.10.06 04:15 | buy | 874 | 1.00 | 1.38254 | 1.37154 | 1.38354 | ||
| 1748 | 2010.10.06 04:30 | close | 874 | 1.00 | 1.38295 | 1.37154 | 1.38354 | 41.00 | 32758.90 |
| 1749 | 2010.10.06 04:45 | buy | 875 | 1.00 | 1.38260 | 1.37160 | 1.38360 | ||
| 1750 | 2010.10.06 05:00 | close | 875 | 1.00 | 1.38289 | 1.37160 | 1.38360 | 29.00 | 32787.90 |
| 1751 | 2010.10.07 03:15 | buy | 876 | 1.00 | 1.39114 | 1.38014 | 1.39214 | ||
| 1752 | 2010.10.07 04:00 | close | 876 | 1.00 | 1.39115 | 1.38014 | 1.39214 | 1.00 | 32788.90 |
| 1753 | 2010.10.07 04:30 | buy | 877 | 1.00 | 1.38991 | 1.37891 | 1.39091 | ||
| 1754 | 2010.10.07 04:43 | t/p | 877 | 1.00 | 1.39091 | 1.37891 | 1.39091 | 100.00 | 32888.90 |
| 1755 | 2010.10.07 16:15 | buy | 878 | 1.00 | 1.39333 | 1.38233 | 1.39433 | ||
| 1756 | 2010.10.07 16:24 | t/p | 878 | 1.00 | 1.39433 | 1.38233 | 1.39433 | 100.00 | 32988.90 |
| 1757 | 2010.10.07 16:45 | buy | 879 | 1.00 | 1.39275 | 1.38175 | 1.39375 | ||
| 1758 | 2010.10.07 16:46 | t/p | 879 | 1.00 | 1.39375 | 1.38175 | 1.39375 | 100.00 | 33088.90 |
| 1759 | 2010.10.07 17:15 | buy | 880 | 1.00 | 1.39168 | 1.38068 | 1.39268 | ||
| 1760 | 2010.10.07 17:21 | t/p | 880 | 1.00 | 1.39268 | 1.38068 | 1.39268 | 100.00 | 33188.90 |
| 1761 | 2010.10.12 15:15 | sell | 881 | 1.00 | 1.38461 | 1.39561 | 1.38361 | ||
| 1762 | 2010.10.12 15:31 | t/p | 881 | 1.00 | 1.38361 | 1.39561 | 1.38361 | 100.00 | 33288.90 |
| 1763 | 2010.10.13 08:45 | buy | 882 | 1.00 | 1.39466 | 1.38366 | 1.39566 | ||
| 1764 | 2010.10.13 08:53 | t/p | 882 | 1.00 | 1.39566 | 1.38366 | 1.39566 | 100.00 | 33388.90 |
| 1765 | 2010.10.14 12:30 | buy | 883 | 1.00 | 1.40614 | 1.39514 | 1.40714 | ||
| 1766 | 2010.10.14 12:36 | t/p | 883 | 1.00 | 1.40714 | 1.39514 | 1.40714 | 100.00 | 33488.90 |
| 1767 | 2010.10.14 13:15 | buy | 884 | 1.00 | 1.40572 | 1.39472 | 1.40672 | ||
| 1768 | 2010.10.14 13:27 | t/p | 884 | 1.00 | 1.40672 | 1.39472 | 1.40672 | 100.00 | 33588.90 |
| 1769 | 2010.10.14 15:30 | buy | 885 | 1.00 | 1.40531 | 1.39431 | 1.40631 | ||
| 1770 | 2010.10.14 15:39 | t/p | 885 | 1.00 | 1.40631 | 1.39431 | 1.40631 | 100.00 | 33688.90 |
| 1771 | 2010.10.18 12:30 | sell | 886 | 1.00 | 1.39127 | 1.40227 | 1.39027 | ||
| 1772 | 2010.10.18 13:14 | t/p | 886 | 1.00 | 1.39027 | 1.40227 | 1.39027 | 100.00 | 33788.90 |
| 1773 | 2010.10.18 15:45 | sell | 887 | 1.00 | 1.39398 | 1.40498 | 1.39298 | ||
| 1774 | 2010.10.18 22:15 | close | 887 | 1.00 | 1.39787 | 1.40498 | 1.39298 | -389.00 | 33399.90 |
| 1775 | 2010.10.20 03:45 | sell | 888 | 1.00 | 1.37647 | 1.38747 | 1.37547 | ||
| 1776 | 2010.10.20 04:00 | close | 888 | 1.00 | 1.37576 | 1.38747 | 1.37547 | 71.00 | 33470.90 |
| 1777 | 2010.10.20 05:00 | sell | 889 | 1.00 | 1.37682 | 1.38782 | 1.37582 | ||
| 1778 | 2010.10.20 07:40 | close | 889 | 1.00 | 1.37681 | 1.38782 | 1.37582 | 1.00 | 33471.90 |
| 1779 | 2010.10.20 08:45 | sell | 890 | 1.00 | 1.37962 | 1.39062 | 1.37862 | ||
| 1780 | 2010.10.20 08:52 | t/p | 890 | 1.00 | 1.37862 | 1.39062 | 1.37862 | 100.00 | 33571.90 |
| 1781 | 2010.10.20 09:45 | sell | 891 | 1.00 | 1.38085 | 1.39185 | 1.37985 | ||
| 1782 | 2010.10.20 10:15 | close | 891 | 1.00 | 1.38083 | 1.39185 | 1.37985 | 2.00 | 33573.90 |
| 1783 | 2010.10.20 10:30 | sell | 892 | 1.00 | 1.38167 | 1.39267 | 1.38067 | ||
| 1784 | 2010.10.20 10:31 | t/p | 892 | 1.00 | 1.38067 | 1.39267 | 1.38067 | 100.00 | 33673.90 |
| 1785 | 2010.10.20 22:15 | buy | 893 | 1.00 | 1.39492 | 1.38392 | 1.39592 | ||
| 1786 | 2010.10.20 22:30 | close | 893 | 1.00 | 1.39506 | 1.38392 | 1.39592 | 14.00 | 33687.90 |
| 1787 | 2010.10.21 15:15 | buy | 894 | 1.00 | 1.39738 | 1.38638 | 1.39838 | ||
| 1788 | 2010.10.21 15:21 | t/p | 894 | 1.00 | 1.39838 | 1.38638 | 1.39838 | 100.00 | 33787.90 |
| 1789 | 2010.10.21 17:45 | buy | 895 | 1.00 | 1.39545 | 1.38445 | 1.39645 | ||
| 1790 | 2010.10.21 17:48 | t/p | 895 | 1.00 | 1.39645 | 1.38445 | 1.39645 | 100.00 | 33887.90 |
| 1791 | 2010.10.25 14:30 | buy | 896 | 1.00 | 1.40138 | 1.39038 | 1.40238 | ||
| 1792 | 2010.10.25 14:45 | close | 896 | 1.00 | 1.40194 | 1.39038 | 1.40238 | 56.00 | 33943.90 |
| 1793 | 2010.10.28 01:30 | sell | 897 | 1.00 | 1.37897 | 1.38997 | 1.37797 | ||
| 1794 | 2010.10.28 02:04 | close | 897 | 1.00 | 1.37894 | 1.38997 | 1.37797 | 3.00 | 33946.90 |
| 1795 | 2010.10.29 02:30 | buy | 898 | 1.00 | 1.39162 | 1.38062 | 1.39262 | ||
| 1796 | 2010.10.29 04:05 | close | 898 | 1.00 | 1.39166 | 1.38062 | 1.39262 | 4.00 | 33950.90 |
| 1797 | 2010.10.29 04:45 | buy | 899 | 1.00 | 1.38954 | 1.37854 | 1.39054 | ||
| 1798 | 2010.10.29 05:45 | close | 899 | 1.00 | 1.38999 | 1.37854 | 1.39054 | 45.00 | 33995.90 |
| 1799 | 2010.11.01 08:30 | buy | 900 | 1.00 | 1.39633 | 1.38533 | 1.39733 | ||
| 1800 | 2010.11.01 08:40 | t/p | 900 | 1.00 | 1.39733 | 1.38533 | 1.39733 | 100.00 | 34095.90 |
| 1801 | 2010.11.01 12:30 | buy | 901 | 1.00 | 1.39485 | 1.38385 | 1.39585 | ||
| 1802 | 2010.11.01 12:40 | t/p | 901 | 1.00 | 1.39585 | 1.38385 | 1.39585 | 100.00 | 34195.90 |
| 1803 | 2010.11.03 02:15 | buy | 902 | 1.00 | 1.40200 | 1.39100 | 1.40300 | ||
| 1804 | 2010.11.03 04:35 | close | 902 | 1.00 | 1.40201 | 1.39100 | 1.40300 | 1.00 | 34196.90 |
| 1805 | 2010.11.03 07:00 | buy | 903 | 1.00 | 1.40052 | 1.38952 | 1.40152 | ||
| 1806 | 2010.11.03 08:00 | close | 903 | 1.00 | 1.40054 | 1.38952 | 1.40152 | 2.00 | 34198.90 |
| 1807 | 2010.11.03 14:15 | buy | 904 | 1.00 | 1.40134 | 1.39034 | 1.40234 | ||
| 1808 | 2010.11.03 14:30 | close | 904 | 1.00 | 1.40229 | 1.39034 | 1.40234 | 95.00 | 34293.90 |
| 1809 | 2010.11.04 02:00 | buy | 905 | 1.00 | 1.41083 | 1.39983 | 1.41183 | ||
| 1810 | 2010.11.04 02:30 | close | 905 | 1.00 | 1.41112 | 1.39983 | 1.41183 | 29.00 | 34322.90 |
| 1811 | 2010.11.04 19:00 | buy | 906 | 1.00 | 1.41922 | 1.40822 | 1.42022 | ||
| 1812 | 2010.11.04 19:12 | t/p | 906 | 1.00 | 1.42022 | 1.40822 | 1.42022 | 100.00 | 34422.90 |
| 1813 | 2010.11.05 05:30 | buy | 907 | 1.00 | 1.41926 | 1.40826 | 1.42026 | ||
| 1814 | 2010.11.05 05:45 | close | 907 | 1.00 | 1.41942 | 1.40826 | 1.42026 | 16.00 | 34438.90 |
| 1815 | 2010.11.05 07:00 | buy | 908 | 1.00 | 1.41869 | 1.40769 | 1.41969 | ||
| 1816 | 2010.11.05 07:30 | close | 908 | 1.00 | 1.41918 | 1.40769 | 1.41969 | 49.00 | 34487.90 |
| 1817 | 2010.11.09 11:00 | sell | 909 | 1.00 | 1.39088 | 1.40188 | 1.38988 | ||
| 1818 | 2010.11.09 15:00 | close | 909 | 1.00 | 1.39248 | 1.40188 | 1.38988 | -160.00 | 34327.90 |
| 1819 | 2010.11.12 10:00 | sell | 910 | 1.00 | 1.36506 | 1.37606 | 1.36406 | ||
| 1820 | 2010.11.12 10:05 | t/p | 910 | 1.00 | 1.36406 | 1.37606 | 1.36406 | 100.00 | 34427.90 |
| 1821 | 2010.11.12 11:30 | sell | 911 | 1.00 | 1.36860 | 1.37960 | 1.36760 | ||
| 1822 | 2010.11.12 12:08 | close | 911 | 1.00 | 1.36853 | 1.37960 | 1.36760 | 7.00 | 34434.90 |
| 1823 | 2010.11.15 15:15 | sell | 912 | 1.00 | 1.36513 | 1.37613 | 1.36413 | ||
| 1824 | 2010.11.15 15:40 | t/p | 912 | 1.00 | 1.36413 | 1.37613 | 1.36413 | 100.00 | 34534.90 |
| 1825 | 2010.11.15 15:40 | sell | 913 | 1.00 | 1.36401 | 1.37501 | 1.36301 | ||
| 1826 | 2010.11.15 15:45 | close | 913 | 1.00 | 1.36394 | 1.37501 | 1.36301 | 7.00 | 34541.90 |
| 1827 | 2010.11.16 02:15 | sell | 914 | 1.00 | 1.36107 | 1.37207 | 1.36007 | ||
| 1828 | 2010.11.16 02:19 | t/p | 914 | 1.00 | 1.36007 | 1.37207 | 1.36007 | 100.00 | 34641.90 |
| 1829 | 2010.11.16 03:45 | sell | 915 | 1.00 | 1.36162 | 1.37262 | 1.36062 | ||
| 1830 | 2010.11.16 04:30 | close | 915 | 1.00 | 1.36105 | 1.37262 | 1.36062 | 57.00 | 34698.90 |
| 1831 | 2010.11.17 03:00 | sell | 916 | 1.00 | 1.35077 | 1.36177 | 1.34977 | ||
| 1832 | 2010.11.17 03:30 | close | 916 | 1.00 | 1.35061 | 1.36177 | 1.34977 | 16.00 | 34714.90 |
| 1833 | 2010.11.17 04:30 | sell | 917 | 1.00 | 1.35128 | 1.36228 | 1.35028 | ||
| 1834 | 2010.11.17 05:00 | close | 917 | 1.00 | 1.35074 | 1.36228 | 1.35028 | 54.00 | 34768.90 |
| 1835 | 2010.11.17 11:00 | sell | 918 | 1.00 | 1.35226 | 1.36326 | 1.35126 | ||
| 1836 | 2010.11.17 11:04 | t/p | 918 | 1.00 | 1.35126 | 1.36326 | 1.35126 | 100.00 | 34868.90 |
| 1837 | 2010.11.18 16:15 | buy | 919 | 1.00 | 1.36018 | 1.34918 | 1.36118 | ||
| 1838 | 2010.11.18 16:45 | close | 919 | 1.00 | 1.36033 | 1.34918 | 1.36118 | 15.00 | 34883.90 |
| 1839 | 2010.11.19 02:45 | buy | 920 | 1.00 | 1.36228 | 1.35128 | 1.36328 | ||
| 1840 | 2010.11.19 03:04 | t/p | 920 | 1.00 | 1.36328 | 1.35128 | 1.36328 | 100.00 | 34983.90 |
| 1841 | 2010.11.19 14:15 | buy | 921 | 1.00 | 1.36744 | 1.35644 | 1.36844 | ||
| 1842 | 2010.11.19 14:18 | t/p | 921 | 1.00 | 1.36844 | 1.35644 | 1.36844 | 100.00 | 35083.90 |
| 1843 | 2010.11.19 16:00 | buy | 922 | 1.00 | 1.36552 | 1.35452 | 1.36652 | ||
| 1844 | 2010.11.19 16:15 | close | 922 | 1.00 | 1.36611 | 1.35452 | 1.36652 | 59.00 | 35142.90 |
| 1845 | 2010.11.22 08:00 | buy | 923 | 1.00 | 1.37440 | 1.36340 | 1.37540 | ||
| 1846 | 2010.11.22 08:07 | t/p | 923 | 1.00 | 1.37540 | 1.36340 | 1.37540 | 100.00 | 35242.90 |
| 1847 | 2010.11.22 09:00 | buy | 924 | 1.00 | 1.37330 | 1.36230 | 1.37430 | ||
| 1848 | 2010.11.22 09:15 | close | 924 | 1.00 | 1.37378 | 1.36230 | 1.37430 | 48.00 | 35290.90 |
| 1849 | 2010.11.22 12:30 | buy | 925 | 1.00 | 1.37174 | 1.36074 | 1.37274 | ||
| 1850 | 2010.11.22 12:45 | close | 925 | 1.00 | 1.37204 | 1.36074 | 1.37274 | 30.00 | 35320.90 |
| 1851 | 2010.11.24 01:45 | sell | 926 | 1.00 | 1.34019 | 1.35119 | 1.33919 | ||
| 1852 | 2010.11.24 01:55 | t/p | 926 | 1.00 | 1.33919 | 1.35119 | 1.33919 | 100.00 | 35420.90 |
| 1853 | 2010.11.24 02:45 | sell | 927 | 1.00 | 1.34059 | 1.35159 | 1.33959 | ||
| 1854 | 2010.11.24 03:03 | t/p | 927 | 1.00 | 1.33959 | 1.35159 | 1.33959 | 100.00 | 35520.90 |
| 1855 | 2010.11.24 03:03 | sell | 928 | 1.00 | 1.33947 | 1.35047 | 1.33847 | ||
| 1856 | 2010.11.24 04:38 | close | 928 | 1.00 | 1.33944 | 1.35047 | 1.33847 | 3.00 | 35523.90 |
| 1857 | 2010.11.24 15:00 | sell | 929 | 1.00 | 1.33884 | 1.34984 | 1.33784 | ||
| 1858 | 2010.11.24 15:08 | t/p | 929 | 1.00 | 1.33784 | 1.34984 | 1.33784 | 100.00 | 35623.90 |
| 1859 | 2010.11.25 01:00 | sell | 930 | 1.00 | 1.33570 | 1.34670 | 1.33470 | ||
| 1860 | 2010.11.25 01:06 | t/p | 930 | 1.00 | 1.33470 | 1.34670 | 1.33470 | 100.00 | 35723.90 |
| 1861 | 2010.11.25 09:30 | sell | 931 | 1.00 | 1.33438 | 1.34538 | 1.33338 | ||
| 1862 | 2010.11.25 09:45 | close | 931 | 1.00 | 1.33420 | 1.34538 | 1.33338 | 18.00 | 35741.90 |
| 1863 | 2010.11.29 08:15 | sell | 932 | 1.00 | 1.32573 | 1.33673 | 1.32473 | ||
| 1864 | 2010.11.29 09:47 | close | 932 | 1.00 | 1.32572 | 1.33673 | 1.32473 | 1.00 | 35742.90 |
| 1865 | 2010.11.29 20:30 | sell | 933 | 1.00 | 1.31164 | 1.32264 | 1.31064 | ||
| 1866 | 2010.11.29 23:04 | close | 933 | 1.00 | 1.31162 | 1.32264 | 1.31064 | 2.00 | 35744.90 |
| 1867 | 2010.11.30 02:45 | sell | 934 | 1.00 | 1.31445 | 1.32545 | 1.31345 | ||
| 1868 | 2010.11.30 03:00 | close | 934 | 1.00 | 1.31376 | 1.32545 | 1.31345 | 69.00 | 35813.90 |
| 1869 | 2010.12.01 04:00 | sell | 935 | 1.00 | 1.29990 | 1.31090 | 1.29890 | ||
| 1870 | 2010.12.01 04:10 | t/p | 935 | 1.00 | 1.29890 | 1.31090 | 1.29890 | 100.00 | 35913.90 |
| 1871 | 2010.12.01 05:00 | sell | 936 | 1.00 | 1.30104 | 1.31204 | 1.30004 | ||
| 1872 | 2010.12.01 06:00 | close | 936 | 1.00 | 1.30103 | 1.31204 | 1.30004 | 1.00 | 35914.90 |
| 1873 | 2010.12.01 06:15 | sell | 937 | 1.00 | 1.30278 | 1.31378 | 1.30178 | ||
| 1874 | 2010.12.01 06:38 | t/p | 937 | 1.00 | 1.30178 | 1.31378 | 1.30178 | 100.00 | 36014.90 |
| 1875 | 2010.12.03 03:45 | buy | 938 | 1.00 | 1.32014 | 1.30914 | 1.32114 | ||
| 1876 | 2010.12.03 04:16 | close | 938 | 1.00 | 1.32015 | 1.30914 | 1.32114 | 1.00 | 36015.90 |
| 1877 | 2010.12.06 03:15 | buy | 939 | 1.00 | 1.33543 | 1.32443 | 1.33643 | ||
| 1878 | 2010.12.06 04:19 | close | 939 | 1.00 | 1.33544 | 1.32443 | 1.33643 | 1.00 | 36016.90 |
| 1879 | 2010.12.06 09:30 | buy | 940 | 1.00 | 1.33222 | 1.32122 | 1.33322 | ||
| 1880 | 2010.12.06 09:45 | close | 940 | 1.00 | 1.33246 | 1.32122 | 1.33322 | 24.00 | 36040.90 |
| 1881 | 2010.12.06 10:00 | buy | 941 | 1.00 | 1.33030 | 1.31930 | 1.33130 | ||
| 1882 | 2010.12.06 10:26 | t/p | 941 | 1.00 | 1.33130 | 1.31930 | 1.33130 | 100.00 | 36140.90 |
| 1883 | 2010.12.08 11:45 | sell | 942 | 1.00 | 1.32380 | 1.33480 | 1.32280 | ||
| 1884 | 2010.12.08 12:30 | close | 942 | 1.00 | 1.32307 | 1.33480 | 1.32280 | 73.00 | 36213.90 |
| 1885 | 2010.12.13 08:15 | sell | 943 | 1.00 | 1.32074 | 1.33174 | 1.31974 | ||
| 1886 | 2010.12.13 08:45 | close | 943 | 1.00 | 1.32057 | 1.33174 | 1.31974 | 17.00 | 36230.90 |
| 1887 | 2010.12.14 01:45 | buy | 944 | 1.00 | 1.33751 | 1.32651 | 1.33851 | ||
| 1888 | 2010.12.14 02:15 | close | 944 | 1.00 | 1.33828 | 1.32651 | 1.33851 | 77.00 | 36307.90 |
| 1889 | 2010.12.14 15:45 | buy | 945 | 1.00 | 1.33875 | 1.32775 | 1.33975 | ||
| 1890 | 2010.12.14 16:02 | t/p | 945 | 1.00 | 1.33975 | 1.32775 | 1.33975 | 100.00 | 36407.90 |
| 1891 | 2010.12.14 16:15 | buy | 946 | 1.00 | 1.33735 | 1.32635 | 1.33835 | ||
| 1892 | 2010.12.14 16:38 | t/p | 946 | 1.00 | 1.33835 | 1.32635 | 1.33835 | 100.00 | 36507.90 |
| 1893 | 2010.12.14 16:38 | buy | 947 | 1.00 | 1.33848 | 1.32748 | 1.33948 | ||
| 1894 | 2010.12.14 17:02 | close | 947 | 1.00 | 1.33850 | 1.32748 | 1.33948 | 2.00 | 36509.90 |
| 1895 | 2010.12.16 02:15 | sell | 948 | 1.00 | 1.32342 | 1.33442 | 1.32242 | ||
| 1896 | 2010.12.16 02:30 | close | 948 | 1.00 | 1.32289 | 1.33442 | 1.32242 | 53.00 | 36562.90 |
| 1897 | 2010.12.16 03:15 | sell | 949 | 1.00 | 1.32344 | 1.33444 | 1.32244 | ||
| 1898 | 2010.12.16 03:30 | close | 949 | 1.00 | 1.32289 | 1.33444 | 1.32244 | 55.00 | 36617.90 |
| 1899 | 2010.12.16 22:00 | sell | 950 | 1.00 | 1.32366 | 1.33466 | 1.32266 | ||
| 1900 | 2010.12.16 22:30 | close | 950 | 1.00 | 1.32358 | 1.33466 | 1.32266 | 8.00 | 36625.90 |
| 1901 | 2010.12.20 07:15 | sell | 951 | 1.00 | 1.31685 | 1.32785 | 1.31585 | ||
| 1902 | 2010.12.20 07:52 | t/p | 951 | 1.00 | 1.31585 | 1.32785 | 1.31585 | 100.00 | 36725.90 |
| 1903 | 2010.12.20 07:52 | sell | 952 | 1.00 | 1.31572 | 1.32672 | 1.31472 | ||
| 1904 | 2010.12.20 08:00 | close | 952 | 1.00 | 1.31517 | 1.32672 | 1.31472 | 55.00 | 36780.90 |
| 1905 | 2010.12.20 23:00 | sell | 953 | 1.00 | 1.31304 | 1.32404 | 1.31204 | ||
| 1906 | 2010.12.20 23:15 | close | 953 | 1.00 | 1.31242 | 1.32404 | 1.31204 | 62.00 | 36842.90 |
| 1907 | 2010.12.21 02:15 | sell | 954 | 1.00 | 1.31532 | 1.32632 | 1.31432 | ||
| 1908 | 2010.12.21 06:45 | close | 954 | 1.00 | 1.31701 | 1.32632 | 1.31432 | -169.00 | 36673.90 |
| 1909 | 2010.12.22 02:00 | sell | 955 | 1.00 | 1.31239 | 1.32339 | 1.31139 | ||
| 1910 | 2010.12.22 03:00 | close | 955 | 1.00 | 1.31217 | 1.32339 | 1.31139 | 22.00 | 36695.90 |
| 1911 | 2010.12.22 22:00 | sell | 956 | 1.00 | 1.30978 | 1.32078 | 1.30878 | ||
| 1912 | 2010.12.22 22:45 | close | 956 | 1.00 | 1.30960 | 1.32078 | 1.30878 | 18.00 | 36713.90 |
| 1913 | 2011.01.10 12:15 | sell | 957 | 1.00 | 1.29335 | 1.30435 | 1.29235 | ||
| 1914 | 2011.01.10 12:39 | t/p | 957 | 1.00 | 1.29235 | 1.30435 | 1.29235 | 100.00 | 36813.90 |
| 1915 | 2011.01.13 01:15 | buy | 958 | 1.00 | 1.31185 | 1.30085 | 1.31285 | ||
| 1916 | 2011.01.13 01:30 | close | 958 | 1.00 | 1.31232 | 1.30085 | 1.31285 | 47.00 | 36860.90 |
| 1917 | 2011.01.13 02:30 | buy | 959 | 1.00 | 1.31173 | 1.30073 | 1.31273 | ||
| 1918 | 2011.01.13 02:45 | close | 959 | 1.00 | 1.31201 | 1.30073 | 1.31273 | 28.00 | 36888.90 |
| 1919 | 2011.01.13 03:15 | buy | 960 | 1.00 | 1.31169 | 1.30069 | 1.31269 | ||
| 1920 | 2011.01.13 08:22 | close | 960 | 1.00 | 1.31170 | 1.30069 | 1.31269 | 1.00 | 36889.90 |
| 1921 | 2011.01.14 01:30 | buy | 961 | 1.00 | 1.33442 | 1.32342 | 1.33542 | ||
| 1922 | 2011.01.14 02:00 | close | 961 | 1.00 | 1.33443 | 1.32342 | 1.33542 | 1.00 | 36890.90 |
| 1923 | 2011.01.14 03:00 | buy | 962 | 1.00 | 1.33331 | 1.32231 | 1.33431 | ||
| 1924 | 2011.01.14 04:01 | close | 962 | 1.00 | 1.33333 | 1.32231 | 1.33431 | 2.00 | 36892.90 |
| 1925 | 2011.01.14 17:45 | buy | 963 | 1.00 | 1.33298 | 1.32198 | 1.33398 | ||
| 1926 | 2011.01.14 18:13 | t/p | 963 | 1.00 | 1.33398 | 1.32198 | 1.33398 | 100.00 | 36992.90 |
| 1927 | 2011.01.17 02:15 | buy | 964 | 1.00 | 1.33468 | 1.32368 | 1.33568 | ||
| 1928 | 2011.01.17 02:41 | close | 964 | 1.00 | 1.33469 | 1.32368 | 1.33568 | 1.00 | 36993.90 |
| 1929 | 2011.01.17 03:30 | buy | 965 | 1.00 | 1.33397 | 1.32297 | 1.33497 | ||
| 1930 | 2011.01.17 04:00 | close | 965 | 1.00 | 1.33413 | 1.32297 | 1.33497 | 16.00 | 37009.90 |
| 1931 | 2011.01.18 19:00 | buy | 966 | 1.00 | 1.33626 | 1.32526 | 1.33726 | ||
| 1932 | 2011.01.18 19:06 | t/p | 966 | 1.00 | 1.33726 | 1.32526 | 1.33726 | 100.00 | 37109.90 |
| 1933 | 2011.01.24 09:30 | buy | 967 | 1.00 | 1.35700 | 1.34600 | 1.35800 | ||
| 1934 | 2011.01.24 10:00 | close | 967 | 1.00 | 1.35720 | 1.34600 | 1.35800 | 20.00 | 37129.90 |
| 1935 | 2011.01.24 10:15 | buy | 968 | 1.00 | 1.35687 | 1.34587 | 1.35787 | ||
| 1936 | 2011.01.24 10:46 | close | 968 | 1.00 | 1.35687 | 1.34587 | 1.35787 | 0.00 | 37129.90 |
| 1937 | 2011.01.26 01:45 | buy | 969 | 1.00 | 1.36667 | 1.35567 | 1.36767 | ||
| 1938 | 2011.01.26 02:30 | close | 969 | 1.00 | 1.36738 | 1.35567 | 1.36767 | 71.00 | 37200.90 |
| 1939 | 2011.01.26 08:15 | buy | 970 | 1.00 | 1.36715 | 1.35615 | 1.36815 | ||
| 1940 | 2011.01.26 08:45 | close | 970 | 1.00 | 1.36759 | 1.35615 | 1.36815 | 44.00 | 37244.90 |
| 1941 | 2011.01.26 14:45 | buy | 971 | 1.00 | 1.36747 | 1.35647 | 1.36847 | ||
| 1942 | 2011.01.26 14:53 | t/p | 971 | 1.00 | 1.36847 | 1.35647 | 1.36847 | 100.00 | 37344.90 |
| 1943 | 2011.01.31 08:45 | sell | 972 | 1.00 | 1.36357 | 1.37457 | 1.36257 | ||
| 1944 | 2011.01.31 08:53 | t/p | 972 | 1.00 | 1.36257 | 1.37457 | 1.36257 | 100.00 | 37444.90 |
| 1945 | 2011.02.02 10:15 | buy | 973 | 1.00 | 1.38198 | 1.37098 | 1.38298 | ||
| 1946 | 2011.02.02 10:45 | close | 973 | 1.00 | 1.38231 | 1.37098 | 1.38298 | 33.00 | 37477.90 |
| 1947 | 2011.02.02 13:00 | buy | 974 | 1.00 | 1.38027 | 1.36927 | 1.38127 | ||
| 1948 | 2011.02.02 13:45 | close | 974 | 1.00 | 1.38084 | 1.36927 | 1.38127 | 57.00 | 37534.90 |
| 1949 | 2011.02.07 02:30 | sell | 975 | 1.00 | 1.35943 | 1.37043 | 1.35843 | ||
| 1950 | 2011.02.07 07:00 | close | 975 | 1.00 | 1.36086 | 1.37043 | 1.35843 | -143.00 | 37391.90 |
| 1951 | 2011.02.10 01:45 | buy | 976 | 1.00 | 1.37125 | 1.36025 | 1.37225 | ||
| 1952 | 2011.02.10 02:15 | close | 976 | 1.00 | 1.37174 | 1.36025 | 1.37225 | 49.00 | 37440.90 |
| 1953 | 2011.02.10 02:45 | buy | 977 | 1.00 | 1.37103 | 1.36003 | 1.37203 | ||
| 1954 | 2011.02.10 03:00 | close | 977 | 1.00 | 1.37135 | 1.36003 | 1.37203 | 32.00 | 37472.90 |
| 1955 | 2011.02.11 01:45 | sell | 978 | 1.00 | 1.36161 | 1.37261 | 1.36061 | ||
| 1956 | 2011.02.11 02:11 | t/p | 978 | 1.00 | 1.36061 | 1.37261 | 1.36061 | 100.00 | 37572.90 |
| 1957 | 2011.02.14 16:30 | sell | 979 | 1.00 | 1.34833 | 1.35933 | 1.34733 | ||
| 1958 | 2011.02.14 16:40 | t/p | 979 | 1.00 | 1.34733 | 1.35933 | 1.34733 | 100.00 | 37672.90 |
| 1959 | 2011.02.18 03:15 | buy | 980 | 1.00 | 1.35952 | 1.34852 | 1.36052 | ||
| 1960 | 2011.02.18 03:45 | close | 980 | 1.00 | 1.35969 | 1.34852 | 1.36052 | 17.00 | 37689.90 |
| 1961 | 2011.02.21 04:15 | buy | 981 | 1.00 | 1.36802 | 1.35702 | 1.36902 | ||
| 1962 | 2011.02.21 06:33 | close | 981 | 1.00 | 1.36802 | 1.35702 | 1.36902 | 0.00 | 37689.90 |
| 1963 | 2011.02.21 11:00 | buy | 982 | 1.00 | 1.36653 | 1.35553 | 1.36753 | ||
| 1964 | 2011.02.21 11:15 | close | 982 | 1.00 | 1.36722 | 1.35553 | 1.36753 | 69.00 | 37758.90 |
| 1965 | 2011.02.21 14:30 | buy | 983 | 1.00 | 1.36609 | 1.35509 | 1.36709 | ||
| 1966 | 2011.02.21 14:45 | close | 983 | 1.00 | 1.36658 | 1.35509 | 1.36709 | 49.00 | 37807.90 |
| 1967 | 2011.02.24 07:30 | buy | 984 | 1.00 | 1.37513 | 1.36413 | 1.37613 | ||
| 1968 | 2011.02.24 07:34 | t/p | 984 | 1.00 | 1.37613 | 1.36413 | 1.37613 | 100.00 | 37907.90 |
| 1969 | 2011.02.24 08:00 | buy | 985 | 1.00 | 1.37423 | 1.36323 | 1.37523 | ||
| 1970 | 2011.02.24 09:44 | close | 985 | 1.00 | 1.37425 | 1.36323 | 1.37523 | 2.00 | 37909.90 |
| 1971 | 2011.02.25 07:15 | buy | 986 | 1.00 | 1.38144 | 1.37044 | 1.38244 | ||
| 1972 | 2011.02.25 07:30 | close | 986 | 1.00 | 1.38161 | 1.37044 | 1.38244 | 17.00 | 37926.90 |
| 1973 | 2011.02.28 16:45 | buy | 987 | 1.00 | 1.38133 | 1.37033 | 1.38233 | ||
| 1974 | 2011.02.28 17:15 | close | 987 | 1.00 | 1.38217 | 1.37033 | 1.38233 | 84.00 | 38010.90 |
| 1975 | 2011.02.28 17:30 | buy | 988 | 1.00 | 1.38053 | 1.36953 | 1.38153 | ||
| 1976 | 2011.02.28 18:15 | close | 988 | 1.00 | 1.38053 | 1.36953 | 1.38153 | 0.00 | 38010.90 |
| 1977 | 2011.03.04 02:45 | buy | 989 | 1.00 | 1.39527 | 1.38427 | 1.39627 | ||
| 1978 | 2011.03.04 03:00 | close | 989 | 1.00 | 1.39552 | 1.38427 | 1.39627 | 25.00 | 38035.90 |
| 1979 | 2011.03.07 02:00 | buy | 990 | 1.00 | 1.39731 | 1.38631 | 1.39831 | ||
| 1980 | 2011.03.07 02:17 | close | 990 | 1.00 | 1.39731 | 1.38631 | 1.39831 | 0.00 | 38035.90 |
| 1981 | 2011.03.07 17:30 | buy | 991 | 1.00 | 1.39876 | 1.38776 | 1.39976 | ||
| 1982 | 2011.03.07 21:45 | close | 991 | 1.00 | 1.39716 | 1.38776 | 1.39976 | -160.00 | 37875.90 |
| 1983 | 2011.03.09 08:15 | sell | 992 | 1.00 | 1.39013 | 1.40113 | 1.38913 | ||
| 1984 | 2011.03.09 08:30 | close | 992 | 1.00 | 1.38994 | 1.40113 | 1.38913 | 19.00 | 37894.90 |
| 1985 | 2011.03.09 09:00 | sell | 993 | 1.00 | 1.39036 | 1.40136 | 1.38936 | ||
| 1986 | 2011.03.09 09:06 | t/p | 993 | 1.00 | 1.38936 | 1.40136 | 1.38936 | 100.00 | 37994.90 |
| 1987 | 2011.03.14 09:30 | buy | 994 | 1.00 | 1.39096 | 1.37996 | 1.39196 | ||
| 1988 | 2011.03.14 09:50 | t/p | 994 | 1.00 | 1.39196 | 1.37996 | 1.39196 | 100.00 | 38094.90 |
| 1989 | 2011.03.14 09:50 | buy | 995 | 1.00 | 1.39208 | 1.38108 | 1.39308 | ||
| 1990 | 2011.03.14 09:56 | t/p | 995 | 1.00 | 1.39308 | 1.38108 | 1.39308 | 100.00 | 38194.90 |
| 1991 | 2011.03.15 03:00 | buy | 996 | 1.00 | 1.39739 | 1.38639 | 1.39839 | ||
| 1992 | 2011.03.15 07:45 | close | 996 | 1.00 | 1.39403 | 1.38639 | 1.39839 | -336.00 | 37858.90 |
| 1993 | 2011.03.18 10:15 | buy | 997 | 1.00 | 1.40462 | 1.39362 | 1.40562 | ||
| 1994 | 2011.03.18 10:23 | t/p | 997 | 1.00 | 1.40562 | 1.39362 | 1.40562 | 100.00 | 37958.90 |
| 1995 | 2011.03.21 10:00 | buy | 998 | 1.00 | 1.41536 | 1.40436 | 1.41636 | ||
| 1996 | 2011.03.21 10:30 | close | 998 | 1.00 | 1.41573 | 1.40436 | 1.41636 | 37.00 | 37995.90 |
| 1997 | 2011.03.22 14:00 | buy | 999 | 1.00 | 1.42131 | 1.41031 | 1.42231 | ||
| 1998 | 2011.03.22 14:30 | close | 999 | 1.00 | 1.42149 | 1.41031 | 1.42231 | 18.00 | 38013.90 |
| 1999 | 2011.03.22 14:45 | buy | 1000 | 1.00 | 1.42033 | 1.40933 | 1.42133 | ||
| 2000 | 2011.03.22 16:45 | close | 1000 | 1.00 | 1.42035 | 1.40933 | 1.42133 | 2.00 | 38015.90 |
| 2001 | 2011.03.24 21:15 | buy | 1001 | 1.00 | 1.41683 | 1.40583 | 1.41783 | ||
| 2002 | 2011.03.24 21:30 | close | 1001 | 1.00 | 1.41703 | 1.40583 | 1.41783 | 20.00 | 38035.90 |
| 2003 | 2011.03.28 09:45 | sell | 1002 | 1.00 | 1.40759 | 1.41859 | 1.40659 | ||
| 2004 | 2011.03.28 10:00 | close | 1002 | 1.00 | 1.40723 | 1.41859 | 1.40659 | 36.00 | 38071.90 |
| 2005 | 2011.03.31 15:15 | buy | 1003 | 1.00 | 1.41659 | 1.40559 | 1.41759 | ||
| 2006 | 2011.03.31 15:19 | t/p | 1003 | 1.00 | 1.41759 | 1.40559 | 1.41759 | 100.00 | 38171.90 |
| 2007 | 2011.03.31 15:30 | buy | 1004 | 1.00 | 1.41692 | 1.40592 | 1.41792 | ||
| 2008 | 2011.03.31 15:45 | close | 1004 | 1.00 | 1.41738 | 1.40592 | 1.41792 | 46.00 | 38217.90 |
| 2009 | 2011.03.31 22:00 | buy | 1005 | 1.00 | 1.41737 | 1.40637 | 1.41837 | ||
| 2010 | 2011.03.31 23:58 | close | 1005 | 1.00 | 1.41737 | 1.40637 | 1.41837 | 0.00 | 38217.90 |
| 2011 | 2011.04.06 15:00 | buy | 1006 | 1.00 | 1.42886 | 1.41786 | 1.42986 | ||
| 2012 | 2011.04.06 15:15 | close | 1006 | 1.00 | 1.42911 | 1.41786 | 1.42986 | 25.00 | 38242.90 |
| 2013 | 2011.04.07 02:45 | buy | 1007 | 1.00 | 1.43139 | 1.42039 | 1.43239 | ||
| 2014 | 2011.04.07 03:00 | close | 1007 | 1.00 | 1.43153 | 1.42039 | 1.43239 | 14.00 | 38256.90 |
| 2015 | 2011.04.07 07:30 | buy | 1008 | 1.00 | 1.42996 | 1.41896 | 1.43096 | ||
| 2016 | 2011.04.07 07:45 | close | 1008 | 1.00 | 1.43046 | 1.41896 | 1.43096 | 50.00 | 38306.90 |
| 2017 | 2011.04.11 14:00 | buy | 1009 | 1.00 | 1.44393 | 1.43293 | 1.44493 | ||
| 2018 | 2011.04.11 15:30 | close | 1009 | 1.00 | 1.44394 | 1.43293 | 1.44493 | 1.00 | 38307.90 |
| 2019 | 2011.04.19 09:00 | sell | 1010 | 1.00 | 1.42428 | 1.43528 | 1.42328 | ||
| 2020 | 2011.04.19 09:06 | t/p | 1010 | 1.00 | 1.42328 | 1.43528 | 1.42328 | 100.00 | 38407.90 |
| 2021 | 2011.04.19 11:15 | sell | 1011 | 1.00 | 1.42681 | 1.43781 | 1.42581 | ||
| 2022 | 2011.04.19 12:42 | close | 1011 | 1.00 | 1.42680 | 1.43781 | 1.42581 | 1.00 | 38408.90 |
| 2023 | 2011.04.20 18:45 | buy | 1012 | 1.00 | 1.44975 | 1.43875 | 1.45075 | ||
| 2024 | 2011.04.20 19:45 | close | 1012 | 1.00 | 1.44989 | 1.43875 | 1.45075 | 14.00 | 38422.90 |
| 2025 | 2011.04.21 14:15 | buy | 1013 | 1.00 | 1.45836 | 1.44736 | 1.45936 | ||
| 2026 | 2011.04.21 14:22 | t/p | 1013 | 1.00 | 1.45936 | 1.44736 | 1.45936 | 100.00 | 38522.90 |
| 2027 | 2011.04.21 14:45 | buy | 1014 | 1.00 | 1.45768 | 1.44668 | 1.45868 | ||
| 2028 | 2011.04.21 15:00 | close | 1014 | 1.00 | 1.45814 | 1.44668 | 1.45868 | 46.00 | 38568.90 |
| 2029 | 2011.04.21 15:30 | buy | 1015 | 1.00 | 1.45690 | 1.44590 | 1.45790 | ||
| 2030 | 2011.04.21 16:30 | close | 1015 | 1.00 | 1.45691 | 1.44590 | 1.45790 | 1.00 | 38569.90 |
| 2031 | 2011.04.21 20:15 | buy | 1016 | 1.00 | 1.45511 | 1.44411 | 1.45611 | ||
| 2032 | 2011.04.21 21:53 | close | 1016 | 1.00 | 1.45512 | 1.44411 | 1.45611 | 1.00 | 38570.90 |
| 2033 | 2011.04.25 16:00 | buy | 1017 | 1.00 | 1.45853 | 1.44753 | 1.45953 | ||
| 2034 | 2011.04.25 18:45 | close | 1017 | 1.00 | 1.45808 | 1.44753 | 1.45953 | -45.00 | 38525.90 |
| 2035 | 2011.04.27 09:00 | buy | 1018 | 1.00 | 1.46632 | 1.45532 | 1.46732 | ||
| 2036 | 2011.04.27 09:12 | t/p | 1018 | 1.00 | 1.46732 | 1.45532 | 1.46732 | 100.00 | 38625.90 |
| 2037 | 2011.04.28 13:00 | buy | 1019 | 1.00 | 1.48170 | 1.47070 | 1.48270 | ||
| 2038 | 2011.04.28 15:38 | close | 1019 | 1.00 | 1.48173 | 1.47070 | 1.48270 | 3.00 | 38628.90 |
| 2039 | 2011.04.29 17:15 | buy | 1020 | 1.00 | 1.48347 | 1.47247 | 1.48447 | ||
| 2040 | 2011.04.29 17:31 | close | 1020 | 1.00 | 1.48347 | 1.47247 | 1.48447 | 0.00 | 38628.90 |
| 2041 | 2011.05.02 22:15 | buy | 1021 | 1.00 | 1.48476 | 1.47376 | 1.48576 | ||
| 2042 | 2011.05.03 06:00 | close | 1021 | 1.00 | 1.48065 | 1.47376 | 1.48576 | -413.10 | 38215.80 |
| 2043 | 2011.05.06 02:45 | sell | 1022 | 1.00 | 1.45632 | 1.46732 | 1.45532 | ||
| 2044 | 2011.05.06 03:00 | close | 1022 | 1.00 | 1.45583 | 1.46732 | 1.45532 | 49.00 | 38264.80 |
| 2045 | 2011.05.06 03:15 | sell | 1023 | 1.00 | 1.45695 | 1.46795 | 1.45595 | ||
| 2046 | 2011.05.06 03:30 | close | 1023 | 1.00 | 1.45659 | 1.46795 | 1.45595 | 36.00 | 38300.80 |
| 2047 | 2011.05.09 10:45 | sell | 1024 | 1.00 | 1.44305 | 1.45405 | 1.44205 | ||
| 2048 | 2011.05.09 11:17 | t/p | 1024 | 1.00 | 1.44205 | 1.45405 | 1.44205 | 100.00 | 38400.80 |
| 2049 | 2011.05.09 21:45 | sell | 1025 | 1.00 | 1.43463 | 1.44563 | 1.43363 | ||
| 2050 | 2011.05.09 22:00 | close | 1025 | 1.00 | 1.43372 | 1.44563 | 1.43363 | 91.00 | 38491.80 |
| 2051 | 2011.05.12 03:30 | sell | 1026 | 1.00 | 1.42187 | 1.43287 | 1.42087 | ||
| 2052 | 2011.05.12 04:30 | close | 1026 | 1.00 | 1.42181 | 1.43287 | 1.42087 | 6.00 | 38497.80 |
| 2053 | 2011.05.12 05:30 | sell | 1027 | 1.00 | 1.42282 | 1.43382 | 1.42182 | ||
| 2054 | 2011.05.12 07:00 | close | 1027 | 1.00 | 1.42221 | 1.43382 | 1.42182 | 61.00 | 38558.80 |
| 2055 | 2011.05.12 18:30 | sell | 1028 | 1.00 | 1.42323 | 1.43423 | 1.42223 | ||
| 2056 | 2011.05.12 19:00 | close | 1028 | 1.00 | 1.42294 | 1.43423 | 1.42223 | 29.00 | 38587.80 |
| 2057 | 2011.05.16 05:30 | sell | 1029 | 1.00 | 1.40931 | 1.42031 | 1.40831 | ||
| 2058 | 2011.05.16 06:42 | close | 1029 | 1.00 | 1.40927 | 1.42031 | 1.40831 | 4.00 | 38591.80 |
| 2059 | 2011.05.16 10:00 | sell | 1030 | 1.00 | 1.41173 | 1.42273 | 1.41073 | ||
| 2060 | 2011.05.16 12:15 | close | 1030 | 1.00 | 1.41170 | 1.42273 | 1.41073 | 3.00 | 38594.80 |
| 2061 | 2011.05.18 12:15 | buy | 1031 | 1.00 | 1.42474 | 1.41374 | 1.42574 | ||
| 2062 | 2011.05.18 12:30 | close | 1031 | 1.00 | 1.42485 | 1.41374 | 1.42574 | 11.00 | 38605.80 |
| 2063 | 2011.05.19 09:00 | buy | 1032 | 1.00 | 1.42605 | 1.41505 | 1.42705 | ||
| 2064 | 2011.05.19 09:30 | close | 1032 | 1.00 | 1.42627 | 1.41505 | 1.42705 | 22.00 | 38627.80 |
| 2065 | 2011.05.23 21:15 | sell | 1033 | 1.00 | 1.40603 | 1.41703 | 1.40503 | ||
| 2066 | 2011.05.23 21:29 | t/p | 1033 | 1.00 | 1.40503 | 1.41703 | 1.40503 | 100.00 | 38727.80 |
| 2067 | 2011.05.24 06:30 | sell | 1034 | 1.00 | 1.40657 | 1.41757 | 1.40557 | ||
| 2068 | 2011.05.24 06:45 | close | 1034 | 1.00 | 1.40575 | 1.41757 | 1.40557 | 82.00 | 38809.80 |
| 2069 | 2011.05.27 12:00 | buy | 1035 | 1.00 | 1.42091 | 1.40991 | 1.42191 | ||
| 2070 | 2011.05.27 12:45 | close | 1035 | 1.00 | 1.42105 | 1.40991 | 1.42191 | 14.00 | 38823.80 |
| 2071 | 2011.05.30 08:00 | buy | 1036 | 1.00 | 1.42698 | 1.41598 | 1.42798 | ||
| 2072 | 2011.05.30 08:15 | close | 1036 | 1.00 | 1.42745 | 1.41598 | 1.42798 | 47.00 | 38870.80 |
| 2073 | 2011.05.30 09:15 | buy | 1037 | 1.00 | 1.42599 | 1.41499 | 1.42699 | ||
| 2074 | 2011.05.30 09:26 | t/p | 1037 | 1.00 | 1.42699 | 1.41499 | 1.42699 | 100.00 | 38970.80 |
| 2075 | 2011.06.01 13:30 | buy | 1038 | 1.00 | 1.43963 | 1.42863 | 1.44063 | ||
| 2076 | 2011.06.01 14:07 | close | 1038 | 1.00 | 1.43964 | 1.42863 | 1.44063 | 1.00 | 38971.80 |
| 2077 | 2011.06.02 18:30 | buy | 1039 | 1.00 | 1.44117 | 1.43017 | 1.44217 | ||
| 2078 | 2011.06.02 18:45 | close | 1039 | 1.00 | 1.44202 | 1.43017 | 1.44217 | 85.00 | 39056.80 |
| 2079 | 2011.06.03 09:00 | buy | 1040 | 1.00 | 1.44752 | 1.43652 | 1.44852 | ||
| 2080 | 2011.06.03 09:21 | close | 1040 | 1.00 | 1.44753 | 1.43652 | 1.44852 | 1.00 | 39057.80 |
| 2081 | 2011.06.06 11:00 | buy | 1041 | 1.00 | 1.46214 | 1.45114 | 1.46314 | ||
| 2082 | 2011.06.06 11:15 | close | 1041 | 1.00 | 1.46231 | 1.45114 | 1.46314 | 17.00 | 39074.80 |
| 2083 | 2011.06.06 13:00 | buy | 1042 | 1.00 | 1.46162 | 1.45062 | 1.46262 | ||
| 2084 | 2011.06.06 13:15 | close | 1042 | 1.00 | 1.46163 | 1.45062 | 1.46262 | 1.00 | 39075.80 |
| 2085 | 2011.06.06 13:30 | buy | 1043 | 1.00 | 1.46119 | 1.45019 | 1.46219 | ||
| 2086 | 2011.06.06 15:38 | close | 1043 | 1.00 | 1.46120 | 1.45019 | 1.46219 | 1.00 | 39076.80 |
| 2087 | 2011.06.08 04:15 | buy | 1044 | 1.00 | 1.46625 | 1.45525 | 1.46725 | ||
| 2088 | 2011.06.08 04:30 | close | 1044 | 1.00 | 1.46666 | 1.45525 | 1.46725 | 41.00 | 39117.80 |
| 2089 | 2011.06.08 05:00 | buy | 1045 | 1.00 | 1.46574 | 1.45474 | 1.46674 | ||
| 2090 | 2011.06.08 05:15 | close | 1045 | 1.00 | 1.46619 | 1.45474 | 1.46674 | 45.00 | 39162.80 |
| 2091 | 2011.06.10 02:45 | sell | 1046 | 1.00 | 1.45223 | 1.46323 | 1.45123 | ||
| 2092 | 2011.06.10 06:54 | close | 1046 | 1.00 | 1.45221 | 1.46323 | 1.45123 | 2.00 | 39164.80 |
| 2093 | 2011.06.13 11:00 | sell | 1047 | 1.00 | 1.43655 | 1.44755 | 1.43555 | ||
| 2094 | 2011.06.13 11:03 | t/p | 1047 | 1.00 | 1.43555 | 1.44755 | 1.43555 | 100.00 | 39264.80 |
| 2095 | 2011.06.13 14:15 | sell | 1048 | 1.00 | 1.43863 | 1.44963 | 1.43763 | ||
| 2096 | 2011.06.13 14:45 | close | 1048 | 1.00 | 1.43779 | 1.44963 | 1.43763 | 84.00 | 39348.80 |
| 2097 | 2011.06.16 03:30 | sell | 1049 | 1.00 | 1.41963 | 1.43063 | 1.41863 | ||
| 2098 | 2011.06.16 03:34 | t/p | 1049 | 1.00 | 1.41863 | 1.43063 | 1.41863 | 100.00 | 39448.80 |
| 2099 | 2011.06.16 17:15 | sell | 1050 | 1.00 | 1.41693 | 1.42793 | 1.41593 | ||
| 2100 | 2011.06.16 17:19 | t/p | 1050 | 1.00 | 1.41593 | 1.42793 | 1.41593 | 100.00 | 39548.80 |
| 2101 | 2011.06.20 01:00 | buy | 1051 | 1.00 | 1.42759 | 1.41659 | 1.42859 | ||
| 2102 | 2011.06.20 01:30 | t/p | 1051 | 1.00 | 1.42859 | 1.41659 | 1.42859 | 100.00 | 39648.80 |
| 2103 | 2011.06.20 01:30 | buy | 1052 | 1.00 | 1.42872 | 1.41772 | 1.42972 | ||
| 2104 | 2011.06.20 01:52 | close | 1052 | 1.00 | 1.42876 | 1.41772 | 1.42972 | 4.00 | 39652.80 |
| 2105 | 2011.06.20 22:15 | buy | 1053 | 1.00 | 1.42951 | 1.41851 | 1.43051 | ||
| 2106 | 2011.06.20 22:30 | close | 1053 | 1.00 | 1.42965 | 1.41851 | 1.43051 | 14.00 | 39666.80 |
| 2107 | 2011.06.22 04:30 | buy | 1054 | 1.00 | 1.43605 | 1.42505 | 1.43705 | ||
| 2108 | 2011.06.22 05:00 | close | 1054 | 1.00 | 1.43605 | 1.42505 | 1.43705 | 0.00 | 39666.80 |
| 2109 | 2011.06.23 22:00 | sell | 1055 | 1.00 | 1.42166 | 1.43266 | 1.42066 | ||
| 2110 | 2011.06.23 22:04 | t/p | 1055 | 1.00 | 1.42066 | 1.43266 | 1.42066 | 100.00 | 39766.80 |
| 2111 | 2011.06.23 22:15 | sell | 1056 | 1.00 | 1.42386 | 1.43486 | 1.42286 | ||
| 2112 | 2011.06.23 22:28 | t/p | 1056 | 1.00 | 1.42286 | 1.43486 | 1.42286 | 100.00 | 39866.80 |
| 2113 | 2011.06.23 23:00 | sell | 1057 | 1.00 | 1.42585 | 1.43685 | 1.42485 | ||
| 2114 | 2011.06.24 02:43 | close | 1057 | 1.00 | 1.42584 | 1.43685 | 1.42485 | -0.90 | 39865.90 |
| 2115 | 2011.06.27 10:30 | sell | 1058 | 1.00 | 1.41685 | 1.42785 | 1.41585 | ||
| 2116 | 2011.06.27 10:42 | t/p | 1058 | 1.00 | 1.41585 | 1.42785 | 1.41585 | 100.00 | 39965.90 |
| 2117 | 2011.06.27 12:00 | sell | 1059 | 1.00 | 1.41843 | 1.42943 | 1.41743 | ||
| 2118 | 2011.06.27 16:00 | close | 1059 | 1.00 | 1.41870 | 1.42943 | 1.41743 | -27.00 | 39938.90 |
| 2119 | 2011.06.28 08:30 | buy | 1060 | 1.00 | 1.42704 | 1.41604 | 1.42804 | ||
| 2120 | 2011.06.28 08:45 | close | 1060 | 1.00 | 1.42729 | 1.41604 | 1.42804 | 25.00 | 39963.90 |
| 2121 | 2011.06.28 09:00 | buy | 1061 | 1.00 | 1.42705 | 1.41605 | 1.42805 | ||
| 2122 | 2011.06.28 09:15 | close | 1061 | 1.00 | 1.42757 | 1.41605 | 1.42805 | 52.00 | 40015.90 |
| 2123 | 2011.06.29 03:15 | buy | 1062 | 1.00 | 1.43463 | 1.42363 | 1.43563 | ||
| 2124 | 2011.06.29 03:30 | close | 1062 | 1.00 | 1.43473 | 1.42363 | 1.43563 | 10.00 | 40025.90 |
| 2125 | 2011.06.30 11:15 | buy | 1063 | 1.00 | 1.44786 | 1.43686 | 1.44886 | ||
| 2126 | 2011.06.30 11:20 | t/p | 1063 | 1.00 | 1.44886 | 1.43686 | 1.44886 | 100.00 | 40125.90 |
| 2127 | 2011.06.30 12:15 | buy | 1064 | 1.00 | 1.44744 | 1.43644 | 1.44844 | ||
| 2128 | 2011.06.30 12:33 | t/p | 1064 | 1.00 | 1.44844 | 1.43644 | 1.44844 | 100.00 | 40225.90 |
| 2129 | 2011.06.30 13:00 | buy | 1065 | 1.00 | 1.44686 | 1.43586 | 1.44786 | ||
| 2130 | 2011.06.30 13:10 | t/p | 1065 | 1.00 | 1.44786 | 1.43586 | 1.44786 | 100.00 | 40325.90 |
| 2131 | 2011.06.30 15:15 | buy | 1066 | 1.00 | 1.44535 | 1.43435 | 1.44635 | ||
| 2132 | 2011.06.30 15:30 | close | 1066 | 1.00 | 1.44604 | 1.43435 | 1.44635 | 69.00 | 40394.90 |
| 2133 | 2011.06.30 23:00 | buy | 1067 | 1.00 | 1.45014 | 1.43914 | 1.45114 | ||
| 2134 | 2011.06.30 23:15 | close | 1067 | 1.00 | 1.45040 | 1.43914 | 1.45114 | 26.00 | 40420.90 |
| 2135 | 2011.07.01 01:00 | buy | 1068 | 1.00 | 1.44931 | 1.43831 | 1.45031 | ||
| 2136 | 2011.07.01 01:30 | close | 1068 | 1.00 | 1.45026 | 1.43831 | 1.45031 | 95.00 | 40515.90 |
| 2137 | 2011.07.01 02:30 | buy | 1069 | 1.00 | 1.44801 | 1.43701 | 1.44901 | ||
| 2138 | 2011.07.01 02:45 | close | 1069 | 1.00 | 1.44805 | 1.43701 | 1.44901 | 4.00 | 40519.90 |